Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waste Management (Ondo Tokenized) Historical Data

WMon Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2 AM $234.54
+0.07%
$30 $661,643
Apr 8, 1 AM $234.36
-0.01%
$30 $661,842
Apr 8, 12 AM $234.39
+0.11%
$30 $660,841
Apr 7, 11 PM $234.1
-0.10%
$30 $666,664
Apr 7, 10 PM $234.33
+0.33%
$30 $666,244
Apr 7, 9 PM $233.56
-0.41%
$30 $666,283
Apr 7, 8 PM $234.53
-0.14%
$30 $665,206
Apr 7, 7 PM $234.91
+0.08%
$30 $664,854
Apr 7, 6 PM $234.72
-0.17%
$30 $664,751
Apr 7, 5 PM $235.13
-0.27%
$30 $665,501
Apr 7, 4 PM $235.78
-0.11%
$30 $665,405
Apr 7, 3 PM $236.03
+0.30%
$30 $665,422
Apr 7, 2 PM $235.33
+0.49%
$30 $665,405
Apr 7, 1 PM $234.19
+0.50%
$30 $665,094
Apr 7, 12 PM $233.02
-0.01%
$30 $664,718
Apr 7, 11 AM $233.04
+0.00%
$30 $664,851
Apr 7, 10 AM $233.03
+0.00%
$30 $664,892
Apr 7, 9 AM $233.04
+0.02%
$30 $664,882
Apr 7, 8 AM $233.05
-0.56%
$30 $665,462
Apr 7, 7 AM $234.37
+0.21%
$30 $665,626
Apr 7, 6 AM $233.99
-0.34%
$30 $665,503
Apr 7, 5 AM $234.42
-0.18%
$30 $665,559
Apr 7, 4 AM $234.77
+0.24%
$30 $665,598
Apr 7, 3 AM $234.09
-0.26%
$30 $667,548
Apr 7, 2 AM $234.79
+0.06%
$30 $666,972
Apr 7, 1 AM $234.79
-0.05%
$30 $667,615
Apr 7, 12 AM $234.91
+0.59%
$30 $667,277
Apr 6, 11 PM $234.24
-0.26%
$30 $662,533
Apr 6, 10 PM $234.85
+0.21%
$30 $662,500
Apr 6, 9 PM $234.36
-0.66%
$30 $662,088
Apr 6, 8 PM $235.89
+0.20%
$30 $662,475
Apr 6, 7 PM $235.42
+0.41%
$30 $662,147
Apr 6, 6 PM $234.47
+0.01%
$30 $661,580
Apr 6, 5 PM $234.45
-0.26%
$30 $661,837
Apr 6, 4 PM $235.07
+0.32%
$30 $661,782
Apr 6, 3 PM $234.33
-0.05%
$30 $661,300
Apr 6, 2 PM $234.44
-0.03%
$30 $661,361
Apr 6, 1 PM $234.51
-0.39%
$30 $661,813
Apr 6, 12 PM $235.44
-0.19%
$30 $661,698
Apr 6, 11 AM $235.87
+0.59%
$30 $662,043
Apr 6, 10 AM $234.49
-0.61%
$30 $661,858
Apr 6, 9 AM $234.52
-0.51%
$30 $661,805
Apr 6, 8 AM $235.77
+0.03%
$30 $661,698
Apr 6, 7 AM $235.49
-0.03%
$30 $660,787
Apr 6, 6 AM $235.82
+0.58%
$30 $661,258
Apr 6, 5 AM $234.33
+0.05%
$30 $661,535
Apr 6, 4 AM $234.46
+0.03%
$30 $661,788
Apr 6, 3 AM $234.45
-0.44%
$30 $660,921
Apr 6, 2 AM $235.49
-0.03%
$30 $661,595
Apr 6, 1 AM $235.57
-0.13%
$30 $660,530