Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waste Management (Ondo Tokenized) Historical Data

WMon Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 12 AM $235.89
+0.00%
$30 $661,330
Apr 5, 11 PM $235.88
+0.12%
$30 $660,232
Apr 5, 10 PM $235.61
-0.11%
$30 $660,729
Apr 5, 9 PM $235.88
-0.09%
$30 $660,200
Apr 5, 8 PM $236.09
+0.12%
$30 $660,204
Apr 5, 7 PM $235.8
-0.22%
$30 $661,128
Apr 5, 6 PM $236.32
-0.09%
$30 $662,352
Apr 5, 5 PM $236.52
+0.02%
$30 $661,960
Apr 5, 4 PM $236.47
+0.36%
$30 $662,101
Apr 5, 3 PM $235.62
-0.04%
$30 $661,852
Apr 5, 2 PM $235.71
-0.10%
$30 $661,831
Apr 5, 1 PM $235.95
+0.13%
$30 $661,409
Apr 5, 12 PM $235.64
-0.01%
$30 $660,958
Apr 5, 11 AM $235.67
+0.02%
$30 $661,772
Apr 5, 10 AM $235.64
-0.45%
$30 $662,087
Apr 5, 9 AM $236.7
+0.46%
$30 $661,807
Apr 5, 8 AM $235.62
-0.16%
$30 $662,023
Apr 5, 7 AM $235.99
+0.05%
$30 $662,858
Apr 5, 6 AM $235.87
-0.33%
$30 $662,744
Apr 5, 5 AM $236.65
+0.00%
$30 $662,986
Apr 5, 4 AM $236.44
-0.03%
$30 $663,270
Apr 5, 3 AM $236.52
+0.37%
$30 $663,692
Apr 5, 2 AM $235.64
+0.05%
$30 $663,201
Apr 5, 1 AM $236.43
+0.24%
$30 $664,351
Apr 5, 12 AM $235.94
+0.14%
$30 $664,209
Apr 4, 11 PM $235.57
-0.31%
$30 $664,747
Apr 4, 10 PM $236.41
-0.12%
$30 $664,696
Apr 4, 9 PM $236.7
+0.03%
$30 $664,149
Apr 4, 8 PM $236.77
+0.15%
$30 $663,844
Apr 4, 7 PM $236.66
+0.13%
$30 $664,270
Apr 4, 6 PM $236.34
-0.07%
$30 $664,742
Apr 4, 5 PM $236.68
+0.05%
$30 $664,698
Apr 4, 4 PM $236.64
+0.40%
$30 $664,254
Apr 4, 3 PM $235.7
-0.04%
$30 $664,991
Apr 4, 2 PM $235.8
-0.08%
$30 $665,526
Apr 4, 1 PM $235.98
-0.21%
$30 $666,845
Apr 4, 12 PM $236.48
-0.12%
$30 $666,228
Apr 4, 11 AM $236.76
+0.12%
$30 $666,924
Apr 4, 10 AM $236.51
+0.31%
$30 $666,432
Apr 4, 9 AM $235.77
-0.24%
$30 $667,128
Apr 4, 8 AM $236.33
+0.18%
$30 $667,388
Apr 4, 7 AM $235.9
+0.05%
$30 $667,443
Apr 4, 6 AM $235.78
-0.35%
$30 $667,636
Apr 4, 5 AM $236.6
+0.18%
$30 $666,514
Apr 4, 4 AM $236.19
+0.00%
$30 $666,142
Apr 4, 3 AM $236.19
+0.03%
$30 $666,214
Apr 4, 2 AM $236.07
-0.07%
$30 $665,505
Apr 4, 1 AM $236.42
+0.40%
$30 $665,491
Apr 4, 12 AM $236.39
+0.08%
$30 $665,473
Apr 3, 11 PM $236.18
+0.16%
$30 $665,389