Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waste Management (Ondo Tokenized) Historical Data

WMon Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 PM $235.81
-0.03%
$30 $667,620
Apr 3, 9 PM $236.08
+0.06%
$30 $668,438
Apr 3, 8 PM $236.06
-0.23%
$30 $669,051
Apr 3, 7 PM $236.61
+0.49%
$30 $669,143
Apr 3, 6 PM $235.2
-0.08%
$30 $667,599
Apr 3, 5 PM $235.4
+0.44%
$30 $669,434
Apr 3, 4 PM $234.4
-0.08%
$30 $669,710
Apr 3, 3 PM $234.43
+0.02%
$30 $669,920
Apr 3, 2 PM $234.96
+0.24%
$30 $669,252
Apr 3, 1 PM $234.54
-0.39%
$30 $669,112
Apr 3, 12 PM $235.46
-0.03%
$30 $671,657
Apr 3, 11 AM $235.55
+0.35%
$30 $670,525
Apr 3, 10 AM $234.73
+0.11%
$30 $669,664
Apr 3, 9 AM $234.46
+0.02%
$30 $670,467
Apr 3, 8 AM $234.4
+0.03%
$30 $669,098
Apr 3, 7 AM $234.34
-0.07%
$30 $668,430
Apr 3, 6 AM $234.51
-0.40%
$30 $60,091
Apr 3, 5 AM $235.45
+0.26%
$30 $60,208
Apr 3, 4 AM $234.79
+0.17%
$30 $60,793
Apr 3, 3 AM $234.25
-0.49%
$30 $60,768
Apr 3, 2 AM $235.49
+0.09%
$30 $61,708
Apr 3, 1 AM $235.47
+0.47%
$30 $61,691
Apr 3, 12 AM $234.37
-0.21%
$30 $61,358
Apr 2, 11 PM $234.81
+0.20%
$30 $61,748
Apr 2, 10 PM $234.35
-0.51%
$30 $60,943
Apr 2, 9 PM $235.43
+0.35%
$30 $60,823
Apr 2, 8 PM $234.55
-0.02%
$30 $60,318
Apr 2, 7 PM $234.56
-0.14%
$30 $60,554
Apr 2, 6 PM $234.9
-0.09%
$30 $62,262
Apr 2, 5 PM $235.24
-0.08%
$30 $62,824
Apr 2, 4 PM $235.37
+0.00%
$30 $62,870
Apr 2, 3 PM $235.31
+0.01%
$30 $63,533
Apr 2, 2 PM $235.33
+0.30%
$30 $64,447
Apr 2, 1 PM $234.63
+1.57%
$30 $67,358
Apr 2, 12 PM $231.09
-0.28%
$30 $67,686
Apr 2, 11 AM $231.73
-0.02%
$30 $67,775
Apr 2, 10 AM $231.77
+0.04%
$30 $67,835
Apr 2, 9 AM $231.67
+0.13%
$30 $67,395
Apr 2, 8 AM $231.44
+0.20%
$30 $67,664
Apr 2, 7 AM $231.01
-0.13%
$30 $67,634
Apr 2, 6 AM $231.28
+0.20%
$30 $68,086
Apr 2, 5 AM $230.82
+0.00%
$30 $68,141
Apr 2, 4 AM $230.83
-0.14%
$30 $67,565
Apr 2, 3 AM $231.13
+0.17%
$30 $67,609
Apr 2, 2 AM $230.74
-0.27%
$30 $67,164
Apr 2, 1 AM $231.22
-0.25%
$30 $67,179
Apr 2, 12 AM $231.69
-0.62%
$30 $67,285
Apr 1, 11 PM $233.14
+1.45%
$30 $67,172
Apr 1, 10 PM $229.74
-0.54%
$29 $65,705
Apr 1, 9 PM $230.99
+0.23%
$30 $66,470