Waste Management (Ondo Tokenized) Historical Data

WMon Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 217.91
+0.21%
$ 28 $ 659,622
May 25, 3 PM $ 217.45
-0.56%
$ 28 $ 658,915
May 25, 2 PM $ 218.32
-0.08%
$ 28 $ 658,580
May 25, 1 PM $ 218.48
-0.06%
$ 28 $ 658,051
May 25, 12 PM $ 218.61
-0.11%
$ 28 $ 658,516
May 25, 11 AM $ 218.85
-0.01%
$ 28 $ 659,196
May 25, 10 AM $ 218.88
+0.23%
$ 28 $ 660,073
May 25, 9 AM $ 218.38
+0.09%
$ 28 $ 660,276
May 25, 8 AM $ 218.19
-0.28%
$ 28 $ 660,034
May 25, 7 AM $ 217.46
-0.65%
$ 28 $ 658,912
May 25, 6 AM $ 218.88
+0.14%
$ 28 $ 659,038
May 25, 5 AM $ 218.55
+0.10%
$ 28 $ 658,538
May 25, 4 AM $ 218.34
-0.19%
$ 28 $ 657,578
May 25, 3 AM $ 218.76
+0.48%
$ 28 $ 657,526
May 25, 2 AM $ 217.7
-0.46%
$ 28 $ 657,268
May 25, 1 AM $ 218.7
+0.46%
$ 28 $ 657,583
May 25, 12 AM $ 217.69
-0.28%
$ 28 $ 657,919
May 24, 11 PM $ 218.37
+0.05%
$ 28 $ 657,889
May 24, 10 PM $ 218.27
-0.24%
$ 28 $ 658,287
May 24, 9 PM $ 217.64
-0.20%
$ 28 $ 658,921
May 24, 8 PM $ 218.08
-0.23%
$ 28 $ 658,938
May 24, 7 PM $ 218.56
+0.44%
$ 28 $ 658,637
May 24, 6 PM $ 217.57
-0.46%
$ 28 $ 659,757
May 24, 5 PM $ 218.58
+0.02%
$ 28 $ 660,455
May 24, 4 PM $ 218.65
+0.06%
$ 28 $ 658,711
May 24, 3 PM $ 218.32
+0.14%
$ 28 $ 660,260
May 24, 2 PM $ 217.85
+0.06%
$ 28 $ 661,152
May 24, 1 PM $ 217.59
-0.27%
$ 28 $ 662,004
May 24, 12 PM $ 218.26
-0.16%
$ 28 $ 662,466
May 24, 11 AM $ 218.47
+0.40%
$ 28 $ 661,127
May 24, 10 AM $ 217.6
-0.41%
$ 28 $ 660,632
May 24, 9 AM $ 218.72
+0.00%
$ 28 $ 660,010
May 24, 8 AM $ 218.63
+0.44%
$ 28 $ 659,080
May 24, 7 AM $ 217.67
-0.46%
$ 28 $ 660,293
May 24, 6 AM $ 218.76
+0.55%
$ 28 $ 660,072
May 24, 5 AM $ 217.58
-0.42%
$ 28 $ 661,116
May 24, 4 AM $ 218.5
+0.41%
$ 28 $ 661,924
May 24, 3 AM $ 217.62
-0.01%
$ 28 $ 662,033
May 24, 2 AM $ 218.3
-0.04%
$ 28 $ 662,219
May 24, 1 AM $ 218.38
-0.06%
$ 28 $ 662,431
May 24, 12 AM $ 218.53
-0.07%
$ 28 $ 662,271
May 23, 11 PM $ 218.68
+0.34%
$ 28 $ 662,516
May 23, 10 PM $ 217.92
-0.07%
$ 28 $ 661,666
May 23, 9 PM $ 218.06
-0.31%
$ 28 $ 661,746
May 23, 8 PM $ 218.75
+0.03%
$ 28 $ 661,089
May 23, 7 PM $ 218.72
+0.46%
$ 28 $ 662,096
May 23, 6 PM $ 217.72
+0.05%
$ 28 $ 661,983
May 23, 5 PM $ 217.78
-0.05%
$ 28 $ 661,217
May 23, 4 PM $ 217.7
-0.24%
$ 28 $ 662,162
May 23, 3 PM $ 218.2
+0.31%
$ 28 $ 661,197