Waste Management (Ondo Tokenized) Historical Data

WMon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 230.72
+0.57%
$ 30 $ 664,531
Apr 8, 6 PM $ 229.2
-0.01%
$ 29 $ 665,410
Apr 8, 5 PM $ 229.32
+0.02%
$ 29 $ 664,549
Apr 8, 4 PM $ 229.28
-0.04%
$ 29 $ 664,703
Apr 8, 3 PM $ 229.37
+0.12%
$ 29 $ 663,970
Apr 8, 2 PM $ 229.11
+0.06%
$ 29 $ 663,639
Apr 8, 1 PM $ 228.95
-2.37%
$ 29 $ 663,312
Apr 8, 12 PM $ 234.5
+0.06%
$ 30 $ 662,147
Apr 8, 11 AM $ 234.34
-0.02%
$ 30 $ 660,401
Apr 8, 10 AM $ 234.39
+0.01%
$ 30 $ 661,925
Apr 8, 9 AM $ 234.37
-0.02%
$ 30 $ 662,012
Apr 8, 8 AM $ 234.42
-0.06%
$ 30 $ 661,668
Apr 8, 7 AM $ 234.57
+0.39%
$ 30 $ 662,052
Apr 8, 6 AM $ 233.66
+0.09%
$ 30 $ 661,793
Apr 8, 5 AM $ 233.36
-0.50%
$ 30 $ 661,634
Apr 8, 4 AM $ 234.48
+0.23%
$ 30 $ 662,517
Apr 8, 3 AM $ 234.05
-0.21%
$ 30 $ 661,442
Apr 8, 2 AM $ 234.54
+0.07%
$ 30 $ 661,643
Apr 8, 1 AM $ 234.36
-0.01%
$ 30 $ 661,842
Apr 8, 12 AM $ 234.39
+0.11%
$ 30 $ 660,841
Apr 7, 11 PM $ 234.1
-0.10%
$ 30 $ 666,664
Apr 7, 10 PM $ 234.33
+0.33%
$ 30 $ 666,244
Apr 7, 9 PM $ 233.56
-0.41%
$ 30 $ 666,283
Apr 7, 8 PM $ 234.53
-0.14%
$ 30 $ 665,206
Apr 7, 7 PM $ 234.91
+0.08%
$ 30 $ 664,854
Apr 7, 6 PM $ 234.72
-0.17%
$ 30 $ 664,751
Apr 7, 5 PM $ 235.13
-0.27%
$ 30 $ 665,501
Apr 7, 4 PM $ 235.78
-0.11%
$ 30 $ 665,405
Apr 7, 3 PM $ 236.03
+0.30%
$ 30 $ 665,422
Apr 7, 2 PM $ 235.33
+0.49%
$ 30 $ 665,405
Apr 7, 1 PM $ 234.19
+0.50%
$ 30 $ 665,094
Apr 7, 12 PM $ 233.02
-0.01%
$ 30 $ 664,718
Apr 7, 11 AM $ 233.04
+0.00%
$ 30 $ 664,851
Apr 7, 10 AM $ 233.03
+0.00%
$ 30 $ 664,892
Apr 7, 9 AM $ 233.04
+0.02%
$ 30 $ 664,882
Apr 7, 8 AM $ 233.05
-0.56%
$ 30 $ 665,462
Apr 7, 7 AM $ 234.37
+0.21%
$ 30 $ 665,626
Apr 7, 6 AM $ 233.99
-0.34%
$ 30 $ 665,503
Apr 7, 5 AM $ 234.42
-0.18%
$ 30 $ 665,559
Apr 7, 4 AM $ 234.77
+0.24%
$ 30 $ 665,598
Apr 7, 3 AM $ 234.09
-0.26%
$ 30 $ 667,548
Apr 7, 2 AM $ 234.79
+0.06%
$ 30 $ 666,972
Apr 7, 1 AM $ 234.79
-0.05%
$ 30 $ 667,615
Apr 7, 12 AM $ 234.91
+0.59%
$ 30 $ 667,277
Apr 6, 11 PM $ 234.24
-0.26%
$ 30 $ 662,533
Apr 6, 10 PM $ 234.85
+0.21%
$ 30 $ 662,500
Apr 6, 9 PM $ 234.36
-0.66%
$ 30 $ 662,088
Apr 6, 8 PM $ 235.89
+0.20%
$ 30 $ 662,475
Apr 6, 7 PM $ 235.42
+0.41%
$ 30 $ 662,147
Apr 6, 6 PM $ 234.47
+0.01%
$ 30 $ 661,580