Waste Management (Ondo Tokenized) Historical Data

WMon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 235.01
-0.35%
$ 30 $ 659,585
Jul 9, 11 PM $ 235.83
-0.04%
$ 30 $ 658,131
Jul 9, 10 PM $ 235.92
-0.10%
$ 30 $ 657,801
Jul 9, 9 PM $ 236.15
+0.24%
$ 30 $ 658,937
Jul 9, 8 PM $ 235.59
+0.65%
$ 30 $ 658,377
Jul 9, 7 PM $ 234.07
+0.15%
$ 30 $ 658,977
Jul 9, 6 PM $ 233.73
-0.27%
$ 30 $ 658,444
Jul 9, 5 PM $ 234.36
+0.04%
$ 30 $ 657,593
Jul 9, 4 PM $ 234.27
+0.11%
$ 30 $ 657,435
Jul 9, 3 PM $ 234.02
-0.11%
$ 30 $ 656,439
Jul 9, 2 PM $ 234.27
+0.30%
$ 30 $ 654,953
Jul 9, 1 PM $ 233.57
-1.34%
$ 30 $ 654,625
Jul 9, 12 PM $ 236.74
+0.19%
$ 30 $ 653,459
Jul 9, 11 AM $ 236.28
-0.06%
$ 30 $ 653,634
Jul 9, 10 AM $ 236.41
-0.31%
$ 30 $ 653,330
Jul 9, 9 AM $ 237.16
-0.03%
$ 30 $ 653,853
Jul 9, 8 AM $ 237.22
+0.30%
$ 30 $ 653,725
Jul 9, 7 AM $ 236.52
-0.25%
$ 30 $ 653,561
Jul 9, 6 AM $ 237.12
+0.10%
$ 30 $ 654,195
Jul 9, 5 AM $ 236.88
+0.07%
$ 30 $ 655,597
Jul 9, 4 AM $ 236.72
+0.06%
$ 30 $ 655,130
Jul 9, 3 AM $ 236.59
+0.00%
$ 30 $ 655,823
Jul 9, 2 AM $ 236.58
+0.06%
$ 30 $ 655,911
Jul 9, 1 AM $ 236.43
+0.02%
$ 30 $ 654,615
Jul 9, 12 AM $ 236.38
-0.38%
$ 30 $ 655,973
Jul 8, 11 PM $ 237.28
-0.01%
$ 30 $ 658,384
Jul 8, 10 PM $ 237.31
-0.02%
$ 30 $ 659,619
Jul 8, 9 PM $ 237.35
+0.20%
$ 30 $ 659,090
Jul 8, 8 PM $ 236.87
+0.10%
$ 30 $ 659,312
Jul 8, 7 PM $ 236.64
-0.45%
$ 30 $ 659,313
Jul 8, 6 PM $ 237.73
+0.16%
$ 30 $ 658,850
Jul 8, 5 PM $ 237.34
-0.12%
$ 30 $ 660,599
Jul 8, 4 PM $ 237.62
-0.12%
$ 30 $ 660,930
Jul 8, 3 PM $ 237.9
+0.06%
$ 30 $ 661,648
Jul 8, 2 PM $ 237.75
+0.28%
$ 30 $ 662,760
Jul 8, 1 PM $ 237.09
+0.21%
$ 30 $ 662,979
Jul 8, 12 PM $ 236.58
+0.01%
$ 30 $ 662,981
Jul 8, 11 AM $ 236.54
+0.02%
$ 30 $ 664,281
Jul 8, 10 AM $ 236.49
-0.12%
$ 30 $ 664,515
Jul 8, 9 AM $ 236.78
+0.02%
$ 30 $ 664,660
Jul 8, 8 AM $ 236.74
+0.09%
$ 30 $ 665,272
Jul 8, 7 AM $ 236.53
-0.06%
$ 30 $ 665,538
Jul 8, 6 AM $ 236.68
+0.06%
$ 30 $ 665,585
Jul 8, 5 AM $ 236.53
+0.01%
$ 30 $ 665,130
Jul 8, 4 AM $ 236.51
+0.21%
$ 30 $ 664,511
Jul 8, 3 AM $ 236.01
+0.06%
$ 30 $ 664,930
Jul 8, 2 AM $ 235.88
-0.03%
$ 30 $ 665,622
Jul 8, 1 AM $ 235.94
-0.05%
$ 30 $ 666,045
Jul 8, 12 AM $ 236.06
-1.32%
$ 30 $ 665,787
Jul 7, 11 PM $ 239.22
+0.38%
$ 31 $ 665,522