Waste Management (Ondo Tokenized) Historical Data

WMon Page 8
Date Close Price change Market cap Trading volume
10:16 PM $ 224.43
+0.00%
$ 29 $ 664,740
10:15 PM $ 224.43
+0.00%
$ 29 $ 664,758
10:14 PM $ 224.67
+0.00%
$ 29 $ 664,758
10:13 PM $ 224.68
+0.00%
$ 29 $ 664,779
10:12 PM $ 224.68
+0.00%
$ 29 $ 664,779
10:11 PM $ 224.69
+0.00%
$ 29 $ 664,754
10:10 PM $ 224.69
+0.00%
$ 29 $ 664,754
10:09 PM $ 224.68
+0.07%
$ 29 $ 664,700
10:08 PM $ 224.52
+0.00%
$ 29 $ 664,605
10:07 PM $ 224.52
+0.00%
$ 29 $ 664,605
10:06 PM $ 224.51
+0.00%
$ 29 $ 664,551
10:05 PM $ 224.51
+0.00%
$ 29 $ 664,481
10:04 PM $ 224.48
+0.00%
$ 29 $ 664,481
10:03 PM $ 224.48
+0.00%
$ 29 $ 664,390
10:02 PM $ 224.48
+0.00%
$ 29 $ 664,292
10:01 PM $ 224.47
+0.00%
$ 29 $ 664,292
10:00 PM $ 224.48
+0.00%
$ 29 $ 664,417
9:59 PM $ 224.48
+0.00%
$ 29 $ 664,417
9:58 PM $ 224.47
+0.00%
$ 29 $ 664,491
9:57 PM $ 224.47
+0.00%
$ 29 $ 664,491
9:56 PM $ 224.47
+0.00%
$ 29 $ 664,508
9:55 PM $ 224.47
+0.00%
$ 29 $ 664,531
9:54 PM $ 224.55
+0.00%
$ 29 $ 664,531
9:53 PM $ 224.55
+0.00%
$ 29 $ 664,529
9:52 PM $ 224.56
+0.00%
$ 29 $ 664,504
9:51 PM $ 224.56
+0.00%
$ 29 $ 664,504
9:50 PM $ 224.57
+0.00%
$ 29 $ 664,688
9:49 PM $ 224.63
+0.00%
$ 29 $ 664,688
9:48 PM $ 224.64
+0.00%
$ 29 $ 664,696
9:47 PM $ 224.64
+0.00%
$ 29 $ 664,759
9:46 PM $ 224.64
+0.00%
$ 29 $ 664,739
9:45 PM $ 224.63
+0.00%
$ 29 $ 664,517
9:44 PM $ 224.64
+0.00%
$ 29 $ 664,517
9:43 PM $ 224.64
+0.00%
$ 29 $ 664,568
9:42 PM $ 224.64
+0.00%
$ 29 $ 664,541
9:41 PM $ 224.65
+0.00%
$ 29 $ 664,541
9:40 PM $ 224.65
+0.00%
$ 29 $ 664,542
9:39 PM $ 224.74
+0.00%
$ 29 $ 664,542
9:38 PM $ 224.74
+0.00%
$ 29 $ 664,600
9:37 PM $ 224.75
+0.00%
$ 29 $ 664,676
9:36 PM $ 224.75
+0.00%
$ 29 $ 664,676
9:35 PM $ 224.74
+0.00%
$ 29 $ 664,764
9:34 PM $ 224.73
+0.00%
$ 29 $ 664,764
9:33 PM $ 224.73
+0.00%
$ 29 $ 664,833
9:32 PM $ 224.73
+0.00%
$ 29 $ 664,833
9:31 PM $ 224.74
+0.00%
$ 29 $ 664,861
9:30 PM $ 224.74
+0.00%
$ 29 $ 664,972
9:29 PM $ 224.73
+0.00%
$ 29 $ 664,972
9:28 PM $ 224.73
+0.00%
$ 29 $ 664,845
9:27 PM $ 224.73
+0.00%
$ 29 $ 664,804