Waste Management (Ondo Tokenized) Historical Data

WMon Page 8
Date Close Price change Market cap Trading volume
1:11 AM $ 218.97
+0.00%
$ 28 $ 665,315
1:10 AM $ 218.97
+0.00%
$ 28 $ 665,315
1:09 AM $ 218.95
+0.00%
$ 28 $ 665,708
1:08 AM $ 218.95
+0.00%
$ 28 $ 665,708
1:07 AM $ 218.93
+0.00%
$ 28 $ 665,729
1:06 AM $ 218.93
+0.00%
$ 28 $ 665,745
1:05 AM $ 218.94
+0.00%
$ 28 $ 665,754
1:04 AM $ 218.95
+0.00%
$ 28 $ 665,754
1:03 AM $ 218.94
+0.00%
$ 28 $ 665,634
1:02 AM $ 218.95
+0.00%
$ 28 $ 665,634
1:01 AM $ 218.96
+0.00%
$ 28 $ 665,628
1:00 AM $ 218.95
+0.00%
$ 28 $ 665,554
12:59 AM $ 218.4
+0.00%
$ 28 $ 665,554
12:58 AM $ 218.33
+0.00%
$ 28 $ 665,587
12:57 AM $ 218.33
+0.00%
$ 28 $ 665,587
12:56 AM $ 218.33
+0.00%
$ 28 $ 665,684
12:55 AM $ 218.33
+0.00%
$ 28 $ 665,684
12:54 AM $ 218.76
+0.00%
$ 28 $ 665,862
12:53 AM $ 218.78
+0.00%
$ 28 $ 665,830
12:52 AM $ 218.78
+0.00%
$ 28 $ 665,830
12:51 AM $ 218.79
+0.00%
$ 28 $ 665,877
12:50 AM $ 218.8
+0.00%
$ 28 $ 665,877
12:49 AM $ 218.93
+0.00%
$ 28 $ 665,980
12:48 AM $ 218.93
+0.00%
$ 28 $ 665,980
12:47 AM $ 218.93
+0.00%
$ 28 $ 666,047
12:46 AM $ 218.93
+0.00%
$ 28 $ 666,047
12:45 AM $ 218.93
+0.00%
$ 28 $ 666,141
12:44 AM $ 218.82
+0.00%
$ 28 $ 666,141
12:43 AM $ 218.82
+0.00%
$ 28 $ 666,106
12:42 AM $ 218.82
+0.00%
$ 28 $ 666,127
12:41 AM $ 218.82
+0.00%
$ 28 $ 666,127
12:40 AM $ 218.81
+0.00%
$ 28 $ 666,124
12:39 AM $ 218.75
+0.00%
$ 28 $ 666,048
12:38 AM $ 218.76
+0.00%
$ 28 $ 666,048
12:37 AM $ 218.76
+0.00%
$ 28 $ 666,024
12:36 AM $ 218.75
+0.00%
$ 28 $ 666,049
12:35 AM $ 218.75
+0.00%
$ 28 $ 666,049
12:34 AM $ 218.68
+0.00%
$ 28 $ 666,171
12:33 AM $ 218.68
+0.00%
$ 28 $ 666,171
12:32 AM $ 218.69
+0.00%
$ 28 $ 666,169
12:31 AM $ 218.69
+0.00%
$ 28 $ 666,169
12:30 AM $ 218.7
+0.00%
$ 28 $ 666,335
12:29 AM $ 218.9
+0.00%
$ 28 $ 666,335
12:28 AM $ 218.91
+0.00%
$ 28 $ 666,385
12:27 AM $ 218.9
+0.00%
$ 28 $ 666,385
12:26 AM $ 218.92
+0.00%
$ 28 $ 666,547
12:25 AM $ 218.92
+0.00%
$ 28 $ 666,547
12:24 AM $ 218.89
+0.00%
$ 28 $ 666,730
12:23 AM $ 218.88
+0.00%
$ 28 $ 666,683
12:22 AM $ 218.88
+0.00%
$ 28 $ 666,683