Waste Management (Ondo Tokenized) Historical Data

WMon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 239.22
+0.38%
$ 31 $ 665,522
Jul 7, 10 PM $ 238.31
-0.42%
$ 30 $ 665,689
Jul 7, 9 PM $ 239.31
+0.03%
$ 31 $ 665,300
Jul 7, 8 PM $ 239.23
-0.03%
$ 31 $ 665,111
Jul 7, 7 PM $ 239.3
+0.70%
$ 31 $ 665,547
Jul 7, 6 PM $ 237.63
+0.42%
$ 30 $ 666,460
Jul 7, 5 PM $ 236.62
-0.15%
$ 30 $ 664,622
Jul 7, 4 PM $ 236.96
-0.34%
$ 30 $ 664,345
Jul 7, 3 PM $ 237.78
+0.05%
$ 30 $ 664,787
Jul 7, 2 PM $ 237.68
+0.56%
$ 30 $ 665,112
Jul 7, 1 PM $ 236.35
+1.41%
$ 30 $ 665,501
Jul 7, 12 PM $ 233.06
-0.23%
$ 30 $ 665,653
Jul 7, 11 AM $ 233.6
+0.02%
$ 30 $ 664,162
Jul 7, 10 AM $ 233.55
+0.03%
$ 30 $ 664,509
Jul 7, 9 AM $ 233.48
+0.22%
$ 30 $ 664,261
Jul 7, 8 AM $ 232.97
+0.00%
$ 30 $ 663,915
Jul 7, 7 AM $ 232.96
-0.08%
$ 30 $ 662,902
Jul 7, 6 AM $ 233.14
-0.03%
$ 30 $ 663,256
Jul 7, 5 AM $ 233.2
+0.04%
$ 30 $ 663,901
Jul 7, 4 AM $ 233.1
+0.20%
$ 30 $ 663,109
Jul 7, 3 AM $ 232.62
-0.46%
$ 30 $ 662,973
Jul 7, 2 AM $ 233.7
-0.07%
$ 30 $ 662,095
Jul 7, 1 AM $ 233.85
+0.05%
$ 30 $ 662,222
Jul 7, 12 AM $ 233.74
+1.46%
$ 30 $ 661,576
Jul 6, 11 PM $ 230.07
+0.20%
$ 29 $ 660,818
Jul 6, 10 PM $ 229.61
+0.01%
$ 29 $ 660,494
Jul 6, 9 PM $ 229.61
-0.22%
$ 29 $ 660,607
Jul 6, 8 PM $ 230.1
+0.09%
$ 29 $ 661,289
Jul 6, 7 PM $ 229.9
+0.14%
$ 29 $ 660,856
Jul 6, 6 PM $ 229.58
-0.18%
$ 29 $ 660,601
Jul 6, 5 PM $ 229.97
-0.04%
$ 29 $ 661,146
Jul 6, 4 PM $ 230.06
+0.18%
$ 29 $ 660,506
Jul 6, 3 PM $ 229.65
-0.17%
$ 29 $ 659,774
Jul 6, 2 PM $ 230.05
+0.17%
$ 29 $ 659,076
Jul 6, 1 PM $ 229.65
-0.81%
$ 29 $ 658,579
Jul 6, 12 PM $ 231.53
+0.63%
$ 30 $ 657,291
Jul 6, 11 AM $ 230.09
-0.05%
$ 29 $ 657,512
Jul 6, 10 AM $ 230.22
-0.34%
$ 29 $ 658,885
Jul 6, 9 AM $ 230.99
+0.49%
$ 30 $ 658,267
Jul 6, 8 AM $ 229.88
-0.67%
$ 29 $ 657,972
Jul 6, 7 AM $ 231.42
+0.30%
$ 30 $ 658,191
Jul 6, 6 AM $ 230.72
+0.20%
$ 30 $ 658,104
Jul 6, 5 AM $ 230.26
-0.04%
$ 29 $ 657,753
Jul 6, 4 AM $ 230.36
+0.12%
$ 29 $ 659,297
Jul 6, 3 AM $ 230.08
-0.02%
$ 29 $ 659,249
Jul 6, 2 AM $ 230.14
-0.37%
$ 29 $ 659,745
Jul 6, 1 AM $ 230.97
+0.34%
$ 30 $ 658,747
Jul 6, 12 AM $ 230.19
-0.08%
$ 29 $ 659,334
Jul 5, 11 PM $ 230.38
-0.48%
$ 29 $ 657,995
Jul 5, 10 PM $ 231.48
+0.17%
$ 30 $ 658,696