Waste Management (Ondo Tokenized) Historical Data

WMon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 234.47
+0.01%
$ 30 $ 661,580
Apr 6, 5 PM $ 234.45
-0.26%
$ 30 $ 661,837
Apr 6, 4 PM $ 235.07
+0.32%
$ 30 $ 661,782
Apr 6, 3 PM $ 234.33
-0.05%
$ 30 $ 661,300
Apr 6, 2 PM $ 234.44
-0.03%
$ 30 $ 661,361
Apr 6, 1 PM $ 234.51
-0.39%
$ 30 $ 661,813
Apr 6, 12 PM $ 235.44
-0.19%
$ 30 $ 661,698
Apr 6, 11 AM $ 235.87
+0.59%
$ 30 $ 662,043
Apr 6, 10 AM $ 234.49
-0.61%
$ 30 $ 661,858
Apr 6, 9 AM $ 234.52
-0.51%
$ 30 $ 661,805
Apr 6, 8 AM $ 235.77
+0.03%
$ 30 $ 661,698
Apr 6, 7 AM $ 235.49
-0.03%
$ 30 $ 660,787
Apr 6, 6 AM $ 235.82
+0.58%
$ 30 $ 661,258
Apr 6, 5 AM $ 234.33
+0.05%
$ 30 $ 661,535
Apr 6, 4 AM $ 234.46
+0.03%
$ 30 $ 661,788
Apr 6, 3 AM $ 234.45
-0.44%
$ 30 $ 660,921
Apr 6, 2 AM $ 235.49
-0.03%
$ 30 $ 661,595
Apr 6, 1 AM $ 235.57
-0.13%
$ 30 $ 660,530
Apr 6, 12 AM $ 235.89
+0.00%
$ 30 $ 661,330
Apr 5, 11 PM $ 235.88
+0.12%
$ 30 $ 660,232
Apr 5, 10 PM $ 235.61
-0.11%
$ 30 $ 660,729
Apr 5, 9 PM $ 235.88
-0.09%
$ 30 $ 660,200
Apr 5, 8 PM $ 236.09
+0.12%
$ 30 $ 660,204
Apr 5, 7 PM $ 235.8
-0.22%
$ 30 $ 661,128
Apr 5, 6 PM $ 236.32
-0.09%
$ 30 $ 662,352
Apr 5, 5 PM $ 236.52
+0.02%
$ 30 $ 661,960
Apr 5, 4 PM $ 236.47
+0.36%
$ 30 $ 662,101
Apr 5, 3 PM $ 235.62
-0.04%
$ 30 $ 661,852
Apr 5, 2 PM $ 235.71
-0.10%
$ 30 $ 661,831
Apr 5, 1 PM $ 235.95
+0.13%
$ 30 $ 661,409
Apr 5, 12 PM $ 235.64
-0.01%
$ 30 $ 660,958
Apr 5, 11 AM $ 235.67
+0.02%
$ 30 $ 661,772
Apr 5, 10 AM $ 235.64
-0.45%
$ 30 $ 662,087
Apr 5, 9 AM $ 236.7
+0.46%
$ 30 $ 661,807
Apr 5, 8 AM $ 235.62
-0.16%
$ 30 $ 662,023
Apr 5, 7 AM $ 235.99
+0.05%
$ 30 $ 662,858
Apr 5, 6 AM $ 235.87
-0.33%
$ 30 $ 662,744
Apr 5, 5 AM $ 236.65
+0.00%
$ 30 $ 662,986
Apr 5, 4 AM $ 236.44
-0.03%
$ 30 $ 663,270
Apr 5, 3 AM $ 236.52
+0.37%
$ 30 $ 663,692
Apr 5, 2 AM $ 235.64
+0.05%
$ 30 $ 663,201
Apr 5, 1 AM $ 236.43
+0.24%
$ 30 $ 664,351
Apr 5, 12 AM $ 235.94
+0.14%
$ 30 $ 664,209
Apr 4, 11 PM $ 235.57
-0.31%
$ 30 $ 664,747
Apr 4, 10 PM $ 236.41
-0.12%
$ 30 $ 664,696
Apr 4, 9 PM $ 236.7
+0.03%
$ 30 $ 664,149
Apr 4, 8 PM $ 236.77
+0.15%
$ 30 $ 663,844
Apr 4, 7 PM $ 236.66
+0.13%
$ 30 $ 664,270
Apr 4, 6 PM $ 236.34
-0.07%
$ 30 $ 664,742
Apr 4, 5 PM $ 236.68
+0.05%
$ 30 $ 664,698