Waste Management (Ondo Tokenized) Historical Data

WMon Page 9
Date Close Price change Market cap Trading volume
1:34 AM $ 219.01
+0.00%
$ 28 $ 664,577
1:33 AM $ 219.01
+0.00%
$ 28 $ 664,577
1:32 AM $ 219.02
+0.00%
$ 28 $ 664,507
1:31 AM $ 219.02
+0.00%
$ 28 $ 664,507
1:30 AM $ 219.02
+0.07%
$ 28 $ 664,521
1:29 AM $ 218.87
+0.00%
$ 28 $ 664,521
1:28 AM $ 218.86
+0.00%
$ 28 $ 664,640
1:27 AM $ 218.86
+0.00%
$ 28 $ 664,640
1:26 AM $ 218.86
+0.00%
$ 28 $ 664,831
1:25 AM $ 218.86
+0.00%
$ 28 $ 664,831
1:24 AM $ 218.96
+0.00%
$ 28 $ 664,869
1:23 AM $ 218.96
+0.00%
$ 28 $ 664,869
1:22 AM $ 218.96
+0.00%
$ 28 $ 664,885
1:21 AM $ 218.96
+0.00%
$ 28 $ 664,885
1:20 AM $ 218.96
+0.00%
$ 28 $ 664,738
1:19 AM $ 218.91
+0.00%
$ 28 $ 664,738
1:18 AM $ 218.91
+0.00%
$ 28 $ 664,759
1:17 AM $ 218.91
+0.00%
$ 28 $ 664,829
1:16 AM $ 218.9
+0.00%
$ 28 $ 664,829
1:15 AM $ 218.9
+0.00%
$ 28 $ 665,173
1:14 AM $ 218.96
+0.00%
$ 28 $ 665,173
1:13 AM $ 218.96
+0.00%
$ 28 $ 665,288
1:12 AM $ 218.96
+0.00%
$ 28 $ 665,288
1:11 AM $ 218.97
+0.00%
$ 28 $ 665,315
1:10 AM $ 218.97
+0.00%
$ 28 $ 665,315
1:09 AM $ 218.95
+0.00%
$ 28 $ 665,708
1:08 AM $ 218.95
+0.00%
$ 28 $ 665,708
1:07 AM $ 218.93
+0.00%
$ 28 $ 665,729
1:06 AM $ 218.93
+0.00%
$ 28 $ 665,745
1:05 AM $ 218.94
+0.00%
$ 28 $ 665,754
1:04 AM $ 218.95
+0.00%
$ 28 $ 665,754
1:03 AM $ 218.94
+0.00%
$ 28 $ 665,634
1:02 AM $ 218.95
+0.00%
$ 28 $ 665,634
1:01 AM $ 218.96
+0.00%
$ 28 $ 665,628
1:00 AM $ 218.95
+0.00%
$ 28 $ 665,554
12:59 AM $ 218.4
+0.00%
$ 28 $ 665,554
12:58 AM $ 218.33
+0.00%
$ 28 $ 665,587
12:57 AM $ 218.33
+0.00%
$ 28 $ 665,587
12:56 AM $ 218.33
+0.00%
$ 28 $ 665,684
12:55 AM $ 218.33
+0.00%
$ 28 $ 665,684
12:54 AM $ 218.76
+0.00%
$ 28 $ 665,862
12:53 AM $ 218.78
+0.00%
$ 28 $ 665,830
12:52 AM $ 218.78
+0.00%
$ 28 $ 665,830
12:51 AM $ 218.79
+0.00%
$ 28 $ 665,877
12:50 AM $ 218.8
+0.00%
$ 28 $ 665,877
12:49 AM $ 218.93
+0.00%
$ 28 $ 665,980
12:48 AM $ 218.93
+0.00%
$ 28 $ 665,980
12:47 AM $ 218.93
+0.00%
$ 28 $ 666,047
12:46 AM $ 218.93
+0.00%
$ 28 $ 666,047
12:45 AM $ 218.93
+0.00%
$ 28 $ 666,141