Waste Management (Ondo Tokenized) Historical Data

WMon
Download
Date Close Price change Market cap Trading volume
Today $ 235.44
+0.00%
$ 30 $ 662,276
Yesterday $ 234.96
-0.70%
$ 30 $ 662,985
Jul 22, 2026 $ 236.64
-0.05%
$ 30 $ 664,903
Jul 21, 2026 $ 236.92
-1.22%
$ 30 $ 661,197
Jul 20, 2026 $ 239.77
-0.41%
$ 31 $ 661,742
Jul 19, 2026 $ 240.76
+0.01%
$ 31 $ 659,864
Jul 18, 2026 $ 240.75
+0.56%
$ 31 $ 659,123
Jul 17, 2026 $ 239.4
-1.54%
$ 31 $ 659,285
Jul 16, 2026 $ 243.15
+3.67%
$ 31 $ 663,460
Jul 15, 2026 $ 234.54
-0.89%
$ 30 $ 660,571
Jul 14, 2026 $ 236.67
-0.24%
$ 30 $ 660,490
Jul 13, 2026 $ 237.25
-0.28%
$ 30 $ 665,479
Jul 12, 2026 $ 238.19
+0.41%
$ 30 $ 658,877
Jul 11, 2026 $ 237.21
+1.39%
$ 30 $ 661,818
Jul 10, 2026 $ 233.95
-0.80%
$ 30 $ 663,200
Jul 9, 2026 $ 235.83
-0.61%
$ 30 $ 658,131
Jul 8, 2026 $ 237.28
-0.81%
$ 30 $ 658,384
Jul 7, 2026 $ 239.22
+3.84%
$ 31 $ 665,522
Jul 6, 2026 $ 230.07
-0.13%
$ 29 $ 660,818
Jul 5, 2026 $ 230.38
-0.50%
$ 29 $ 657,995
Jul 4, 2026 $ 231.53
+0.00%
$ 30 $ 660,104
Jul 3, 2026 $ 231.53
+0.61%
$ 30 $ 658,731
Jul 2, 2026 $ 230.12
+1.62%
$ 29 $ 660,401
Jul 1, 2026 $ 226.46
+1.05%
$ 29 $ 657,866
Jun 30, 2026 $ 224.09
-0.07%
$ 29 $ 661,762
Jun 29, 2026 $ 224.26
-1.75%
$ 29 $ 665,453
Jun 28, 2026 $ 228.25
-0.30%
$ 29 $ 660,606
Jun 27, 2026 $ 228.93
+0.08%
$ 29 $ 661,718
Jun 26, 2026 $ 228.77
+3.21%
$ 29 $ 669,023
Jun 25, 2026 $ 224.37
+1.39%
$ 29 $ 667,044
Jun 24, 2026 $ 222.11
+0.46%
$ 28 $ 664,071
Jun 23, 2026 $ 221.09
+2.91%
$ 28 $ 663,739
Jun 22, 2026 $ 215.43
+0.12%
$ 28 $ 658,706
Jun 21, 2026 $ 215.17
-0.15%
$ 28 $ 659,190
Jun 20, 2026 $ 215.49
+0.18%
$ 28 $ 662,833
Jun 19, 2026 $ 215.13
+0.04%
$ 28 $ 658,260
Jun 18, 2026 $ 215.04
-0.93%
$ 28 $ 663,954
Jun 17, 2026 $ 217.18
-0.62%
$ 28 $ 668,469
Jun 16, 2026 $ 218.53
-0.73%
$ 28 $ 667,020
Jun 15, 2026 $ 218.07
-1.24%
$ 28 $ 660,020
Jun 14, 2026 $ 220.95
+0.31%
$ 28 $ 661,721
Jun 13, 2026 $ 220.63
-0.05%
$ 28 $ 658,128
Jun 12, 2026 $ 220.92
+1.17%
$ 28 $ 661,801
Jun 11, 2026 $ 222.25
-1.98%
$ 28 $ 666,851
Jun 10, 2026 $ 226.73
+3.09%
$ 29 $ 666,208
Jun 9, 2026 $ 221.36
+1.16%
$ 28 $ 664,717
Jun 8, 2026 $ 218.83
-1.37%
$ 28 $ 666,605
Jun 7, 2026 $ 221.86
+0.12%
$ 28 $ 661,365
Jun 6, 2026 $ 221.59
-0.07%
$ 28 $ 660,912
Jun 5, 2026 $ 221.58
+1.56%
$ 28 $ 662,382
Download