Waste Management (Ondo Tokenized) Historical Data

WMon
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 218.82
+0.00%
$ 28 $ 666,141
12:43 AM $ 218.82
+0.00%
$ 28 $ 666,106
12:42 AM $ 218.82
+0.00%
$ 28 $ 666,127
12:41 AM $ 218.82
+0.00%
$ 28 $ 666,127
12:40 AM $ 218.81
+0.00%
$ 28 $ 666,124
12:39 AM $ 218.75
+0.00%
$ 28 $ 666,048
12:38 AM $ 218.76
+0.00%
$ 28 $ 666,048
12:37 AM $ 218.76
+0.00%
$ 28 $ 666,024
12:36 AM $ 218.75
+0.00%
$ 28 $ 666,049
12:35 AM $ 218.75
+0.00%
$ 28 $ 666,049
12:34 AM $ 218.68
+0.00%
$ 28 $ 666,171
12:33 AM $ 218.68
+0.00%
$ 28 $ 666,171
12:32 AM $ 218.69
+0.00%
$ 28 $ 666,169
12:31 AM $ 218.69
+0.00%
$ 28 $ 666,169
12:30 AM $ 218.7
+0.00%
$ 28 $ 666,335
12:29 AM $ 218.9
+0.00%
$ 28 $ 666,335
12:28 AM $ 218.91
+0.00%
$ 28 $ 666,385
12:27 AM $ 218.9
+0.00%
$ 28 $ 666,385
12:26 AM $ 218.92
+0.00%
$ 28 $ 666,547
12:25 AM $ 218.92
+0.00%
$ 28 $ 666,547
12:24 AM $ 218.89
+0.00%
$ 28 $ 666,730
12:23 AM $ 218.88
+0.00%
$ 28 $ 666,683
12:22 AM $ 218.88
+0.00%
$ 28 $ 666,683
12:21 AM $ 218.88
+0.00%
$ 28 $ 666,822
12:20 AM $ 218.89
+0.06%
$ 28 $ 666,822
12:19 AM $ 218.73
+0.00%
$ 28 $ 666,814
12:18 AM $ 218.73
+0.00%
$ 28 $ 666,814
12:17 AM $ 218.73
+0.00%
$ 28 $ 666,832
12:16 AM $ 218.73
+0.00%
$ 28 $ 666,799
12:15 AM $ 218.74
+0.11%
$ 28 $ 666,799
12:14 AM $ 218.5
+0.00%
$ 28 $ 666,637
12:13 AM $ 218.5
+0.00%
$ 28 $ 666,591
12:12 AM $ 218.51
+0.00%
$ 28 $ 666,568
12:11 AM $ 218.49
+0.00%
$ 28 $ 666,570
12:10 AM $ 218.49
+0.11%
$ 28 $ 666,570
12:09 AM $ 218.23
+0.00%
$ 28 $ 666,570
12:08 AM $ 218.21
+0.00%
$ 28 $ 666,620
12:07 AM $ 218.21
+0.00%
$ 28 $ 666,620
12:06 AM $ 218.21
+0.00%
$ 28 $ 666,714
12:05 AM $ 218.22
-0.24%
$ 28 $ 666,714
12:04 AM $ 218.75
+0.00%
$ 28 $ 666,703
12:03 AM $ 218.73
+0.00%
$ 28 $ 666,663
12:02 AM $ 218.78
+0.00%
$ 28 $ 666,663
12:01 AM $ 218.8
+0.00%
$ 28 $ 666,599
12:00 AM $ 218.82
+0.00%
$ 28 $ 666,599
11:59 PM $ 218.83
+0.00%
$ 28 $ 666,605
11:58 PM $ 218.83
+0.00%
$ 28 $ 666,581
11:57 PM $ 218.82
+0.00%
$ 28 $ 666,523
11:56 PM $ 218.82
+0.00%
$ 28 $ 666,523
11:55 PM $ 219.03
+0.00%
$ 28 $ 666,490
Download