Arista Networks (Reality Tokenized) Historical Data

rANET
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 175.2
+0.00%
$ 352 $ 706.12 million
Today, at 4 AM $ 175.2
+0.18%
$ 352 $ 706.12 million
Today, at 3 AM $ 174.89
-0.07%
$ 351 $ 706.1 million
Today, at 2 AM $ 175.01
-0.84%
$ 351 $ 706.04 million
Today, at 1 AM $ 176.5
+0.00%
$ 354 $ 705.98 million
Today, at 12 AM $ 176.5
-0.18%
$ 354 $ 705.98 million
Yesterday, at 11 PM $ 176.81
+0.00%
$ 355 $ 705.98 million
Yesterday, at 10 PM $ 176.81
+0.24%
$ 355 $ 705.85 million
Yesterday, at 9 PM $ 176.39
-0.09%
$ 354 $ 704.73 million
Yesterday, at 8 PM $ 176.55
-0.04%
$ 355 $ 699.69 million
Yesterday, at 7 PM $ 176.61
+0.37%
$ 355 $ 448.82 million
Yesterday, at 6 PM $ 175.96
-0.55%
$ 353 $ 256.01 million
Yesterday, at 5 PM $ 176.93
-0.17%
$ 355 $ 153.18 million
Yesterday, at 4 PM $ 177.23
+1.29%
$ 356 $ 90.36 million
Yesterday, at 3 PM $ 174.97
-0.47%
$ 351 $ 1.07 billion
Yesterday, at 2 PM $ 175.8
-1.07%
$ 353 $ 944.05 million
Yesterday, at 1 PM $ 177.7
+2.57%
$ 357 $ 771.72 million
Yesterday, at 12 PM $ 173.25
-0.32%
$ 348 $ 657.78 million
Yesterday, at 11 AM $ 173.81
-0.96%
$ 349 $ 655.21 million
Yesterday, at 10 AM $ 175.5
+0.08%
$ 352 $ 654.14 million
Yesterday, at 9 AM $ 175.36
+0.00%
$ 352 $ 654.05 million
Yesterday, at 8 AM $ 175.36
-0.07%
$ 352 $ 653.89 million
Yesterday, at 7 AM $ 175.48
+0.05%
$ 352 $ 653.4 million
Yesterday, at 6 AM $ 175.4
+0.23%
$ 352 $ 653.07 million
Yesterday, at 5 AM $ 175
+0.00%
$ 351 $ 653.05 million
Yesterday, at 4 AM $ 175
-0.36%
$ 351 $ 653.05 million
Yesterday, at 3 AM $ 175.64
+0.26%
$ 353 $ 652.87 million
Yesterday, at 2 AM $ 175.19
-0.24%
$ 352 $ 652.73 million
Yesterday, at 1 AM $ 175.61
+0.02%
$ 353 $ 652.7 million
Yesterday, at 12 AM $ 175.57
+0.18%
$ 353 $ 652.43 million
Jul 22, 11 PM $ 175.25
+0.14%
$ 352 $ 652.39 million
Jul 22, 10 PM $ 175.01
+0.01%
$ 351 $ 652.07 million
Jul 22, 9 PM $ 175
-0.09%
$ 351 $ 651.5 million
Jul 22, 8 PM $ 175.15
+0.10%
$ 352 $ 650.19 million
Jul 22, 7 PM $ 174.97
-0.33%
$ 351 $ 349.65 million
Jul 22, 6 PM $ 175.55
+0.15%
$ 353 $ 187.58 million
Jul 22, 5 PM $ 175.28
+0.10%
$ 352 $ 123.42 million
Jul 22, 4 PM $ 175.11
-0.49%
$ 352 $ 64.32 million
Jul 22, 3 PM $ 175.97
+0.51%
$ 353 $ 1.46 billion
Jul 22, 2 PM $ 175.08
+0.37%
$ 352 $ 1.36 billion
Jul 22, 1 PM $ 174.42
+2.02%
$ 350 $ 1.26 billion
Jul 22, 12 PM $ 170.96
-0.43%
$ 343 $ 1.2 billion
Jul 22, 11 AM $ 171.69
-0.38%
$ 345 $ 1.19 billion
Jul 22, 10 AM $ 172.35
-0.13%
$ 346 $ 1.19 billion
Jul 22, 9 AM $ 172.57
-0.09%
$ 347 $ 1.19 billion
Jul 22, 8 AM $ 172.73
+0.38%
$ 347 $ 1.19 billion
Jul 22, 7 AM $ 172.07
-0.88%
$ 346 $ 1.19 billion
Jul 22, 6 AM $ 173.59
-0.01%
$ 349 $ 1.19 billion
Jul 22, 5 AM $ 173.6
-0.37%
$ 349 $ 1.19 billion
Jul 22, 4 AM $ 174.25
+0.11%
$ 350 $ 1.19 billion
Download