Arista Networks (Reality Tokenized) Historical Data

rANET
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $175.2
-0.91%
$-- $706.12 million
Jul 23, 2026 $176.81
+0.89%
$355 $705.98 million
Jul 22, 2026 $175.25
+0.25%
$352 $652.39 million
Jul 21, 2026 $174.81
+2.97%
$351 $1.19 billion
Jul 20, 2026 $169.76
+1.04%
$341 $881.19 million
Jul 19, 2026 $168.01
+0.00%
$337 $851.79 million
Jul 18, 2026 $168.01
+0.00%
$337 $851.79 million
Jul 17, 2026 $168.01
+0.47%
$337 $1.08 billion
Jul 16, 2026 $167.23
-2.43%
$336 $1.41 billion
Jul 15, 2026 $171.4
-6.43%
$344 $1.39 billion
Jul 14, 2026 $183.18
+0.38%
$369 $1.38 billion
Jul 13, 2026 $182.67
-2.67%
$367 $998.51 million
Jul 12, 2026 $187.68
+0.00%
$376 $1.04 billion
Jul 11, 2026 $187.68
+0.00%
$377 $1.04 billion
Jul 10, 2026 $187.17
+1.28%
$376 $905.06 million
Jul 9, 2026 $184.81
+1.94%
$371 $1.83 billion
Jul 8, 2026 $181.29
+9.62%
$364 $2.1 billion
Jul 7, 2026 $165.38
-4.59%
$333 $1.49 billion
Jul 6, 2026 $173.23
+7.99%
$348 $1.47 billion
Jul 5, 2026 $160.42
+0.00%
$326 $1.56 billion
Jul 4, 2026 $160.42
+0.00%
$322 $1.56 billion
Jul 3, 2026 $160.42
+0.01%
$322 $1.57 billion
Jul 2, 2026 $160.39
-4.38%
$322 $1.57 billion
Jul 1, 2026 $167.74
-1.56%
$337 $1.52 billion
Jun 30, 2026 $170.38
+4.05%
$342 $1.75 billion
Jun 29, 2026 $163.75
+3.86%
$329 $1.39 billion
Jun 28, 2026 $157.66
+0.00%
$-- $1.84 billion
Jun 27, 2026 $157.66
+0.00%
$-- $1.87 billion
Jun 26, 2026 $157.66
-4.60%
$-- $1.87 billion
Jun 25, 2026 $165.26
-0.72%
$-- $1.37 billion
Jun 24, 2026 $166.46
+2.32%
$-- $1.03 billion
Jun 23, 2026 $162.69
-6.36%
$-- $1.26 billion
Jun 22, 2026 $173.74
+2.50%
$-- $1.64 billion
Jun 21, 2026 $169.51
+0.00%
$-- $41.32 million
Jun 20, 2026 $169.51
+0.00%
$-- $41.32 million
Jun 19, 2026 $169.51
+0.00%
$-- $1.89 billion
Jun 18, 2026 $169.51
+1.78%
$-- $1.89 billion
Jun 17, 2026 $166.55
-0.80%
$-- $1.04 billion
Jun 16, 2026 $167.89
-0.36%
$-- $1.36 billion
Jun 15, 2026 $168.5
+3.06%
$-- $1.21 billion
Jun 14, 2026 $163.5
+0.00%
$-- $41.94 million
Jun 13, 2026 $163.5
+0.00%
$-- $986.68 million
Jun 12, 2026 $163.5
+3.31%
$-- $986.32 million
Jun 11, 2026 $158.27
+6.09%
$-- $824.22 million
Jun 10, 2026 $149.18
-1.22%
$-- $1.04 billion
Jun 9, 2026 $151.03
-3.13%
$-- $1.11 billion
Jun 8, 2026 $155.91
+2.40%
$-- $947.8 million
Jun 7, 2026 $152.25
+0.00%
$-- $56.8 million
Jun 6, 2026 $152.25
+0.04%
$-- $1.41 billion
Jun 5, 2026 $152.15
-7.29%
$-- $1.41 billion
Download