Arista Networks (Reality Tokenized) Historical Data

rANET
Download
Date Close Price change Market cap Trading volume
Today $ 175.2
+0.00%
$ 352 $ 706.12 million
Yesterday $ 176.81
+0.89%
$ 355 $ 705.98 million
Jul 22, 2026 $ 175.25
+0.25%
$ 352 $ 652.39 million
Jul 21, 2026 $ 174.81
+2.97%
$ 351 $ 1.19 billion
Jul 20, 2026 $ 169.76
+1.04%
$ 341 $ 881.19 million
Jul 19, 2026 $ 168.01
+0.00%
$ 337 $ 851.79 million
Jul 18, 2026 $ 168.01
+0.00%
$ 337 $ 851.79 million
Jul 17, 2026 $ 168.01
+0.47%
$ 337 $ 1.08 billion
Jul 16, 2026 $ 167.23
-2.43%
$ 336 $ 1.41 billion
Jul 15, 2026 $ 171.4
-6.43%
$ 344 $ 1.39 billion
Jul 14, 2026 $ 183.18
+0.38%
$ 369 $ 1.38 billion
Jul 13, 2026 $ 182.67
-2.67%
$ 367 $ 998.51 million
Jul 12, 2026 $ 187.68
+0.00%
$ 376 $ 1.04 billion
Jul 11, 2026 $ 187.68
+0.00%
$ 377 $ 1.04 billion
Jul 10, 2026 $ 187.17
+1.28%
$ 376 $ 905.06 million
Jul 9, 2026 $ 184.81
+1.94%
$ 371 $ 1.83 billion
Jul 8, 2026 $ 181.29
+9.62%
$ 364 $ 2.1 billion
Jul 7, 2026 $ 165.38
-4.59%
$ 333 $ 1.49 billion
Jul 6, 2026 $ 173.23
+7.99%
$ 348 $ 1.47 billion
Jul 5, 2026 $ 160.42
+0.00%
$ 326 $ 1.56 billion
Jul 4, 2026 $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 3, 2026 $ 160.42
+0.01%
$ 322 $ 1.57 billion
Jul 2, 2026 $ 160.39
-4.38%
$ 322 $ 1.57 billion
Jul 1, 2026 $ 167.74
-1.56%
$ 337 $ 1.52 billion
Jun 30, 2026 $ 170.38
+4.05%
$ 342 $ 1.75 billion
Jun 29, 2026 $ 163.75
+3.86%
$ 329 $ 1.39 billion
Jun 28, 2026 $ 157.66
+0.00%
$ -- $ 1.84 billion
Jun 27, 2026 $ 157.66
+0.00%
$ -- $ 1.87 billion
Jun 26, 2026 $ 157.66
-4.60%
$ -- $ 1.87 billion
Jun 25, 2026 $ 165.26
-0.72%
$ -- $ 1.37 billion
Jun 24, 2026 $ 166.46
+2.32%
$ -- $ 1.03 billion
Jun 23, 2026 $ 162.69
-6.36%
$ -- $ 1.26 billion
Jun 22, 2026 $ 173.74
+2.50%
$ -- $ 1.64 billion
Jun 21, 2026 $ 169.51
+0.00%
$ -- $ 41.32 million
Jun 20, 2026 $ 169.51
+0.00%
$ -- $ 41.32 million
Jun 19, 2026 $ 169.51
+0.00%
$ -- $ 1.89 billion
Jun 18, 2026 $ 169.51
+1.78%
$ -- $ 1.89 billion
Jun 17, 2026 $ 166.55
-0.80%
$ -- $ 1.04 billion
Jun 16, 2026 $ 167.89
-0.36%
$ -- $ 1.36 billion
Jun 15, 2026 $ 168.5
+3.06%
$ -- $ 1.21 billion
Jun 14, 2026 $ 163.5
+0.00%
$ -- $ 41.94 million
Jun 13, 2026 $ 163.5
+0.00%
$ -- $ 986.68 million
Jun 12, 2026 $ 163.5
+3.31%
$ -- $ 986.32 million
Jun 11, 2026 $ 158.27
+6.09%
$ -- $ 824.22 million
Jun 10, 2026 $ 149.18
-1.22%
$ -- $ 1.04 billion
Jun 9, 2026 $ 151.03
-3.13%
$ -- $ 1.11 billion
Jun 8, 2026 $ 155.91
+2.40%
$ -- $ 947.8 million
Jun 7, 2026 $ 152.25
+0.00%
$ -- $ 56.8 million
Jun 6, 2026 $ 152.25
+0.04%
$ -- $ 1.41 billion
Jun 5, 2026 $ 152.15
-7.29%
$ -- $ 1.41 billion
Download