Arista Networks (Reality Tokenized) Historical Data

rANET
Download
Date Close Price change Market cap Trading volume
Today $ 160.42
+0.00%
$ 322 $ 1.57 billion
Yesterday $ 160.39
-4.38%
$ 322 $ 1.57 billion
Jul 1, 2026 $ 167.74
-1.56%
$ 337 $ 1.52 billion
Jun 30, 2026 $ 170.38
+4.05%
$ 342 $ 1.75 billion
Jun 29, 2026 $ 163.75
+3.86%
$ 329 $ 1.39 billion
Jun 28, 2026 $ 157.66
+0.00%
$ -- $ 1.84 billion
Jun 27, 2026 $ 157.66
+0.00%
$ -- $ 1.87 billion
Jun 26, 2026 $ 157.66
-4.60%
$ -- $ 1.87 billion
Jun 25, 2026 $ 165.26
-0.72%
$ -- $ 1.37 billion
Jun 24, 2026 $ 166.46
+2.32%
$ -- $ 1.03 billion
Jun 23, 2026 $ 162.69
-6.36%
$ -- $ 1.26 billion
Jun 22, 2026 $ 173.74
+2.50%
$ -- $ 1.64 billion
Jun 21, 2026 $ 169.51
+0.00%
$ -- $ 41.32 million
Jun 20, 2026 $ 169.51
+0.00%
$ -- $ 41.32 million
Jun 19, 2026 $ 169.51
+0.00%
$ -- $ 1.89 billion
Jun 18, 2026 $ 169.51
+1.78%
$ -- $ 1.89 billion
Jun 17, 2026 $ 166.55
-0.80%
$ -- $ 1.04 billion
Jun 16, 2026 $ 167.89
-0.36%
$ -- $ 1.36 billion
Jun 15, 2026 $ 168.5
+3.06%
$ -- $ 1.21 billion
Jun 14, 2026 $ 163.5
+0.00%
$ -- $ 41.94 million
Jun 13, 2026 $ 163.5
+0.00%
$ -- $ 986.68 million
Jun 12, 2026 $ 163.5
+3.31%
$ -- $ 986.32 million
Jun 11, 2026 $ 158.27
+6.09%
$ -- $ 824.22 million
Jun 10, 2026 $ 149.18
-1.22%
$ -- $ 1.04 billion
Jun 9, 2026 $ 151.03
-3.13%
$ -- $ 1.11 billion
Jun 8, 2026 $ 155.91
+2.40%
$ -- $ 947.8 million
Jun 7, 2026 $ 152.25
+0.00%
$ -- $ 56.8 million
Jun 6, 2026 $ 152.25
+0.04%
$ -- $ 1.41 billion
Jun 5, 2026 $ 152.15
-7.29%
$ -- $ 1.41 billion
Jun 4, 2026 $ 164.13
-1.28%
$ -- $ 1.68 billion
Jun 3, 2026 $ 166.26
-5.37%
$ -- $ 42.51 million
Download