Arista Networks (Reality Tokenized) Historical Data

rANET Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 167.2
-0.07%
$ 336 $ 1.52 billion
Jul 2, 2 AM $ 167.31
+0.26%
$ 336 $ 1.52 billion
Jul 2, 1 AM $ 166.88
+0.23%
$ 335 $ 1.52 billion
Jul 2, 12 AM $ 166.5
-0.74%
$ 334 $ 1.52 billion
Jul 1, 11 PM $ 167.74
+0.68%
$ 337 $ 1.52 billion
Jul 1, 10 PM $ 166.6
-0.53%
$ 335 $ 1.52 billion
Jul 1, 9 PM $ 167.49
+0.26%
$ 336 $ 1.52 billion
Jul 1, 8 PM $ 167.05
+0.23%
$ 335 $ 1.51 billion
Jul 1, 7 PM $ 166.77
-0.53%
$ 335 $ 1.16 billion
Jul 1, 6 PM $ 167.66
+1.05%
$ 337 $ 955.45 million
Jul 1, 5 PM $ 165.91
-0.98%
$ 333 $ 742.08 million
Jul 1, 4 PM $ 167.57
-1.02%
$ 337 $ 611.64 million
Jul 1, 3 PM $ 169.31
+1.28%
$ 340 $ 524.03 million
Jul 1, 2 PM $ 167.15
+0.29%
$ 336 $ 404.23 million
Jul 1, 1 PM $ 166.67
+0.95%
$ 335 $ 193.12 million
Jul 1, 12 PM $ 165.1
-2.13%
$ 332 $ 9.78 million
Jul 1, 11 AM $ 168.7
-0.49%
$ 339 $ 2.5 million
Jul 1, 10 AM $ 169.49
+0.39%
$ 340 $ 1.54 million
Jul 1, 9 AM $ 168.83
+0.00%
$ 339 $ 1.24 million
Jul 1, 8 AM $ 168.83
+0.13%
$ 339 $ 1.15 million
Jul 1, 7 AM $ 168.61
-0.45%
$ 339 $ 1.75 billion
Jul 1, 6 AM $ 169.37
-0.17%
$ 340 $ 1.75 billion
Jul 1, 5 AM $ 169.65
-0.12%
$ 341 $ 1.75 billion
Jul 1, 4 AM $ 169.85
-0.30%
$ 341 $ 1.75 billion
Jul 1, 3 AM $ 170.36
+0.39%
$ 342 $ 1.75 billion
Jul 1, 2 AM $ 169.7
-0.09%
$ 341 $ 1.75 billion
Jul 1, 1 AM $ 169.85
-0.45%
$ 341 $ 1.75 billion
Jul 1, 12 AM $ 170.61
+0.12%
$ 343 $ 1.75 billion
Jun 30, 11 PM $ 170.38
+0.08%
$ 342 $ 1.75 billion
Jun 30, 10 PM $ 170.25
+0.21%
$ 342 $ 1.75 billion
Jun 30, 9 PM $ 169.9
+0.00%
$ 341 $ 1.75 billion
Jun 30, 8 PM $ 169.9
-0.12%
$ 341 $ 1.73 billion
Jun 30, 7 PM $ 170.11
-1.10%
$ 342 $ 1.04 billion
Jun 30, 6 PM $ 172.02
+0.54%
$ 345 $ 722.08 million
Jun 30, 5 PM $ 171.07
+0.41%
$ 344 $ 554.42 million
Jun 30, 4 PM $ 170.37
+0.27%
$ 342 $ 468.6 million
Jun 30, 3 PM $ 169.91
+0.62%
$ 341 $ 381.5 million
Jun 30, 2 PM $ 168.89
+0.14%
$ 339 $ 253.67 million
Jun 30, 1 PM $ 168.64
+2.76%
$ 339 $ 93.48 million
Jun 30, 12 PM $ 164.11
-0.42%
$ 330 $ 3.04 million
Jun 30, 11 AM $ 164.8
+0.33%
$ 331 $ 2.2 million
Jun 30, 10 AM $ 164.25
+0.04%
$ 330 $ 1.79 million
Jun 30, 9 AM $ 164.19
-0.01%
$ 330 $ 1.47 million
Jun 30, 8 AM $ 164.2
-0.70%
$ 330 $ 1.4 million
Jun 30, 7 AM $ 165.35
+0.15%
$ 332 $ 1.39 billion
Jun 30, 6 AM $ 165.11
+0.33%
$ 332 $ 1.39 billion
Jun 30, 5 AM $ 164.56
-0.61%
$ 330 $ 1.39 billion
Jun 30, 4 AM $ 165.57
+0.74%
$ 333 $ 1.39 billion
Jun 30, 3 AM $ 164.36
+0.23%
$ 330 $ 1.39 billion
Jun 30, 2 AM $ 163.99
-0.05%
$ 329 $ 1.39 billion