Arista Networks (Reality Tokenized) Historical Data

rANET Page 11
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 176.36
+0.00%
$ 354 $ 699.3 million
8:23 PM $ 176.36
+0.00%
$ 354 $ 699.3 million
8:22 PM $ 176.36
+0.10%
$ 354 $ 699.04 million
8:21 PM $ 176.18
+0.00%
$ 354 $ 698.88 million
8:20 PM $ 176.18
+0.00%
$ 354 $ 698.88 million
8:19 PM $ 176.18
+0.00%
$ 354 $ 698.86 million
8:18 PM $ 176.18
+0.00%
$ 354 $ 698.86 million
8:17 PM $ 176.18
+0.00%
$ 354 $ 698.86 million
8:16 PM $ 176.18
-0.01%
$ 354 $ 698.86 million
8:15 PM $ 176.19
-0.54%
$ 354 $ 698.85 million
8:14 PM $ 177.15
+0.00%
$ 356 $ 698.82 million
8:13 PM $ 177.15
+0.28%
$ 356 $ 698.6 million
8:12 PM $ 176.65
+0.00%
$ 356 $ 698.59 million
8:11 PM $ 176.65
+0.00%
$ 356 $ 698.06 million
8:10 PM $ 176.65
+0.00%
$ 356 $ 698.06 million
8:09 PM $ 176.65
+0.00%
$ 355 $ 698.05 million
8:08 PM $ 176.65
+0.00%
$ 355 $ 692.94 million
8:07 PM $ 176.65
+0.00%
$ 355 $ 692.94 million
8:06 PM $ 176.65
+0.00%
$ 355 $ 692.94 million
8:05 PM $ 176.65
+0.00%
$ 355 $ 692.94 million
8:04 PM $ 176.65
+0.00%
$ 355 $ 692.83 million
8:03 PM $ 176.65
+0.00%
$ 355 $ 692.83 million
8:02 PM $ 176.65
+0.00%
$ 355 $ 448.84 million
8:01 PM $ 176.65
+0.00%
$ 355 $ 448.84 million
8:00 PM $ 176.65
+0.02%
$ 355 $ 448.84 million
7:59 PM $ 176.61
+0.03%
$ 355 $ 448.82 million
7:58 PM $ 176.55
+0.24%
$ 355 $ 432.85 million
7:57 PM $ 176.13
+0.10%
$ 355 $ 432.38 million
7:56 PM $ 175.96
+0.13%
$ 355 $ 432.1 million
7:55 PM $ 175.74
-0.12%
$ 355 $ 414.41 million
7:54 PM $ 175.97
+0.01%
$ 353 $ 414.14 million
7:53 PM $ 175.97
-0.11%
$ 353 $ 389.62 million
7:52 PM $ 176.17
+0.07%
$ 353 $ 388.8 million
7:51 PM $ 176.04
+0.02%
$ 353 $ 388.66 million
7:50 PM $ 175.96
+0.07%
$ 353 $ 371.01 million
7:49 PM $ 175.83
-0.06%
$ 353 $ 370.9 million
7:48 PM $ 175.94
-0.02%
$ 353 $ 339.69 million
7:47 PM $ 175.97
+0.19%
$ 353 $ 339.15 million
7:46 PM $ 175.64
+0.02%
$ 353 $ 338.66 million
7:45 PM $ 175.6
+0.00%
$ 353 $ 332.64 million
7:44 PM $ 175.61
+0.05%
$ 353 $ 332.58 million
7:43 PM $ 175.5
-0.05%
$ 353 $ 329.68 million
7:42 PM $ 175.59
-0.17%
$ 353 $ 329.68 million
7:41 PM $ 175.89
-0.07%
$ 353 $ 326.05 million
7:40 PM $ 176.03
-0.02%
$ 353 $ 325.94 million
7:39 PM $ 176.07
-0.01%
$ 354 $ 323.63 million
7:38 PM $ 176.08
-0.02%
$ 354 $ 323.52 million
7:37 PM $ 176.12
-0.06%
$ 354 $ 320.63 million
7:36 PM $ 176.18
+0.10%
$ 354 $ 320.59 million
7:35 PM $ 176.05
+0.07%
$ 354 $ 314.88 million