Arista Networks (Reality Tokenized) Historical Data

rANET Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 164.07
-0.09%
$ 330 $ 1.39 billion
Jun 30, 12 AM $ 164.21
+0.28%
$ 330 $ 1.39 billion
Jun 29, 11 PM $ 163.75
+0.23%
$ 329 $ 1.39 billion
Jun 29, 10 PM $ 163.38
+0.14%
$ 328 $ 1.39 billion
Jun 29, 9 PM $ 163.15
+0.22%
$ 328 $ 1.39 billion
Jun 29, 8 PM $ 162.79
-0.80%
$ 327 $ 1.35 billion
Jun 29, 7 PM $ 164.12
-0.21%
$ 330 $ 901.8 million
Jun 29, 6 PM $ 164.46
+0.35%
$ 330 $ 683.59 million
Jun 29, 5 PM $ 163.9
+0.28%
$ 329 $ 558.87 million
Jun 29, 4 PM $ 163.45
-0.09%
$ 328 $ 498.24 million
Jun 29, 3 PM $ 163.6
+1.57%
$ 329 $ 401.19 million
Jun 29, 2 PM $ 161.05
+1.66%
$ 323 $ 295.01 million
Jun 29, 1 PM $ 158.42
-0.56%
$ 318 $ 124.99 million
Jun 29, 12 PM $ 159.33
-0.61%
$ 320 $ 6.15 million
Jun 29, 11 AM $ 160.3
+0.16%
$ 322 $ 4.47 million
Jun 29, 10 AM $ 160.04
+0.00%
$ 321 $ 1.48 million
Jun 29, 9 AM $ 160.04
+0.00%
$ 321 $ 1.3 million
Jun 29, 8 AM $ 160.04
+0.34%
$ 321 $ 1.22 million
Jun 29, 7 AM $ 159.49
+0.43%
$ 320 $ 1.58 million
Jun 29, 6 AM $ 158.8
-0.16%
$ 319 $ 1.51 million
Jun 29, 5 AM $ 159.06
+0.03%
$ -- $ 1.41 million
Jun 29, 4 AM $ 159.02
-0.19%
$ -- $ 1.32 million
Jun 29, 3 AM $ 159.32
+0.57%
$ -- $ 1.17 million
Jun 29, 2 AM $ 158.42
-0.65%
$ -- $ 913,113
Jun 29, 1 AM $ 159.46
+0.56%
$ -- $ 464,107
Jun 29, 12 AM $ 158.57
+0.58%
$ -- $ 186,155
Jun 28, 11 PM $ 157.66
+0.00%
$ -- $ 1.84 billion
Jun 28, 10 PM $ 157.66
+0.00%
$ -- $ 1.84 billion
Jun 28, 9 PM $ 157.66
+0.00%
$ -- $ 1.84 billion
Jun 28, 8 PM $ 157.66
+0.00%
$ -- $ 1.84 billion
Jun 28, 7 PM $ 157.66
+0.00%
$ -- $ 1.84 billion
Jun 28, 6 PM $ 157.66
+0.00%
$ -- $ 1.84 billion
Jun 28, 5 PM $ 157.66
+0.00%
$ -- $ 1.84 billion
Jun 28, 4 PM $ 157.66
+0.00%
$ -- $ 1.84 billion
Jun 28, 3 PM $ 157.66
+0.00%
$ -- $ 1.84 billion
Jun 28, 2 PM $ 157.66
+0.00%
$ -- $ 1.84 billion
Jun 28, 1 PM $ 157.66
+0.00%
$ -- $ 1.84 billion
Jun 28, 12 PM $ 157.66
+0.00%
$ -- $ 1.84 billion
Jun 28, 11 AM $ 157.66
+0.00%
$ -- $ 1.84 billion
Jun 28, 10 AM $ 157.66
+0.00%
$ -- $ 1.84 billion
Jun 28, 9 AM $ 157.66
+0.00%
$ -- $ 1.84 billion
Jun 28, 8 AM $ 157.66
+0.00%
$ -- $ 1.84 billion
Jun 28, 7 AM $ 157.66
+0.00%
$ -- $ 1.84 billion
Jun 28, 6 AM $ 157.66
+0.00%
$ -- $ 1.84 billion
Jun 28, 5 AM $ 157.66
+0.00%
$ -- $ 1.84 billion
Jun 28, 4 AM $ 157.66
+0.00%
$ -- $ 1.84 billion
Jun 28, 3 AM $ 157.66
+0.00%
$ -- $ 1.87 billion
Jun 28, 2 AM $ 157.66
+0.00%
$ -- $ 1.87 billion
Jun 28, 1 AM $ 157.66
+0.00%
$ -- $ 1.87 billion
Jun 28, 12 AM $ 157.66
+0.00%
$ -- $ 1.87 billion