Arista Networks (Reality Tokenized) Historical Data

rANET Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 157.66
+0.00%
$ -- $ 1.87 billion
Jun 27, 10 PM $ 157.66
+0.00%
$ -- $ 1.87 billion
Jun 27, 9 PM $ 157.66
+0.00%
$ -- $ 1.87 billion
Jun 27, 8 PM $ 157.66
+0.00%
$ -- $ 1.87 billion
Jun 27, 7 PM $ 157.66
+0.00%
$ -- $ 1.87 billion
Jun 27, 6 PM $ 157.66
+0.00%
$ -- $ 1.87 billion
Jun 27, 5 PM $ 157.66
+0.00%
$ -- $ 1.87 billion
Jun 27, 4 PM $ 157.66
+0.00%
$ -- $ 1.87 billion
Jun 27, 3 PM $ 157.66
+0.00%
$ -- $ 1.87 billion
Jun 27, 2 PM $ 157.66
+0.00%
$ -- $ 1.87 billion
Jun 27, 1 PM $ 157.66
+0.00%
$ -- $ 1.87 billion
Jun 27, 12 PM $ 157.66
+0.00%
$ -- $ 1.87 billion
Jun 27, 11 AM $ 157.66
+0.00%
$ -- $ 1.87 billion
Jun 27, 10 AM $ 157.66
+0.00%
$ -- $ 1.87 billion
Jun 27, 9 AM $ 157.66
+0.00%
$ -- $ 1.87 billion
Jun 27, 8 AM $ 157.66
+0.00%
$ -- $ 1.87 billion
Jun 27, 7 AM $ 157.66
+0.00%
$ -- $ 1.87 billion
Jun 27, 6 AM $ 157.66
+0.00%
$ -- $ 1.87 billion
Jun 27, 5 AM $ 157.66
+0.00%
$ -- $ 1.87 billion
Jun 27, 4 AM $ 157.66
+0.00%
$ -- $ 1.87 billion
Jun 27, 3 AM $ 157.66
+0.00%
$ -- $ 1.87 billion
Jun 27, 2 AM $ 157.66
+0.00%
$ -- $ 1.87 billion
Jun 27, 1 AM $ 157.66
+0.00%
$ -- $ 1.87 billion
Jun 27, 12 AM $ 157.66
+0.00%
$ -- $ 1.87 billion
Jun 26, 11 PM $ 157.66
+0.10%
$ -- $ 1.87 billion
Jun 26, 10 PM $ 157.5
+0.00%
$ -- $ 1.87 billion
Jun 26, 9 PM $ 157.5
-0.16%
$ -- $ 1.87 billion
Jun 26, 8 PM $ 157.75
+0.10%
$ -- $ 1.86 billion
Jun 26, 7 PM $ 157.56
+1.70%
$ -- $ 948.22 million
Jun 26, 6 PM $ 154.96
-1.40%
$ -- $ 674.85 million
Jun 26, 5 PM $ 157.19
-0.25%
$ -- $ 545.43 million
Jun 26, 4 PM $ 157.59
-0.47%
$ -- $ 449.05 million
Jun 26, 3 PM $ 158.33
-0.01%
$ -- $ 359.75 million
Jun 26, 2 PM $ 158.34
-0.59%
$ -- $ 225.81 million
Jun 26, 1 PM $ 159.27
-1.56%
$ -- $ 120.27 million
Jun 26, 12 PM $ 161.79
-0.09%
$ -- $ 3.85 million
Jun 26, 11 AM $ 161.93
-0.04%
$ -- $ 2.83 million
Jun 26, 10 AM $ 162
-0.23%
$ -- $ 1.97 million
Jun 26, 9 AM $ 162.37
-0.02%
$ -- $ 1.76 million
Jun 26, 8 AM $ 162.41
+0.04%
$ -- $ 1.51 million
Jun 26, 7 AM $ 162.34
-0.66%
$ -- $ 1.37 billion
Jun 26, 6 AM $ 163.42
+0.67%
$ -- $ 1.37 billion
Jun 26, 5 AM $ 162.34
+0.28%
$ -- $ 1.37 billion
Jun 26, 4 AM $ 163
+0.29%
$ -- $ 1.37 billion
Jun 26, 3 AM $ 162.53
-0.28%
$ -- $ 1.37 billion
Jun 26, 2 AM $ 162.99
-0.67%
$ -- $ 1.37 billion
Jun 26, 1 AM $ 164.09
-0.56%
$ -- $ 1.37 billion
Jun 26, 12 AM $ 165.02
-0.15%
$ -- $ 1.37 billion
Jun 25, 11 PM $ 165.26
+0.16%
$ -- $ 1.37 billion
Jun 25, 10 PM $ 165
+0.02%
$ -- $ 1.37 billion