Arista Networks (Reality Tokenized) Historical Data

rANET Page 13
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 175.91
+0.05%
$ 353 $ 239.17 million
6:43 PM $ 175.83
-0.09%
$ 353 $ 235.61 million
6:42 PM $ 175.97
-0.07%
$ 353 $ 235.56 million
6:41 PM $ 176.1
+0.03%
$ 353 $ 232.71 million
6:40 PM $ 176.04
+0.04%
$ 353 $ 232.5 million
6:39 PM $ 175.97
+0.05%
$ 353 $ 230.98 million
6:38 PM $ 175.88
+0.00%
$ 353 $ 230.89 million
6:37 PM $ 175.88
-0.06%
$ 353 $ 219.89 million
6:36 PM $ 175.98
-0.07%
$ 353 $ 219.61 million
6:35 PM $ 176.11
+0.00%
$ 353 $ 217.54 million
6:34 PM $ 176.1
+0.09%
$ 354 $ 217.53 million
6:33 PM $ 175.95
-0.01%
$ 354 $ 208.49 million
6:32 PM $ 175.96
+0.00%
$ 354 $ 207.94 million
6:31 PM $ 175.95
+0.03%
$ 354 $ 205.79 million
6:30 PM $ 175.9
-0.07%
$ 354 $ 205.76 million
6:29 PM $ 176.03
+0.01%
$ 354 $ 204.43 million
6:28 PM $ 176.02
+0.06%
$ 354 $ 204.43 million
6:27 PM $ 175.91
-0.03%
$ 354 $ 197.06 million
6:26 PM $ 175.97
+0.01%
$ 354 $ 196.75 million
6:25 PM $ 175.95
-0.02%
$ 354 $ 192.87 million
6:24 PM $ 175.98
+0.03%
$ 353 $ 192.77 million
6:23 PM $ 175.93
-0.05%
$ 353 $ 190.84 million
6:22 PM $ 176.01
-0.03%
$ 353 $ 190.79 million
6:21 PM $ 176.05
+0.03%
$ 353 $ 183.97 million
6:20 PM $ 176.01
-0.02%
$ 353 $ 183.62 million
6:19 PM $ 176.05
+0.01%
$ 354 $ 180.84 million
6:18 PM $ 176.03
+0.05%
$ 354 $ 180.82 million
6:17 PM $ 175.94
-0.04%
$ 354 $ 180.8 million
6:16 PM $ 176.01
-0.12%
$ 354 $ 177.79 million
6:15 PM $ 176.24
-0.04%
$ 354 $ 177.69 million
6:14 PM $ 176.24
-0.04%
$ 354 $ 175.32 million
6:13 PM $ 176.31
-0.03%
$ 354 $ 175.28 million
6:12 PM $ 176.45
+0.15%
$ 354 $ 173.7 million
6:11 PM $ 176.15
+0.09%
$ 354 $ 173.67 million
6:10 PM $ 176
-0.03%
$ 354 $ 171.82 million
6:09 PM $ 176.07
+0.05%
$ 354 $ 171.82 million
6:08 PM $ 175.98
+0.14%
$ 354 $ 164.19 million
6:07 PM $ 175.74
-0.26%
$ 354 $ 164.19 million
6:06 PM $ 176.19
+0.01%
$ 354 $ 162.15 million
6:05 PM $ 176.18
-0.04%
$ 354 $ 162.15 million
6:04 PM $ 176.25
-0.10%
$ 354 $ 158.3 million
6:03 PM $ 176.43
-0.06%
$ 354 $ 158.28 million
6:02 PM $ 176.55
+0.00%
$ 354 $ 158.25 million
6:01 PM $ 176.55
-0.20%
$ 354 $ 158.23 million
6:00 PM $ 176.92
-0.01%
$ 354 $ 153.24 million
Download