Arista Networks (Reality Tokenized) Historical Data

rANET Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 164.97
-0.32%
$ -- $ 1.37 billion
Jun 25, 8 PM $ 165.5
+0.02%
$ -- $ 1.34 billion
Jun 25, 7 PM $ 165.33
-1.82%
$ -- $ 950.43 million
Jun 25, 6 PM $ 168.39
+0.24%
$ -- $ 784.44 million
Jun 25, 5 PM $ 167.99
+0.09%
$ -- $ 669.28 million
Jun 25, 4 PM $ 167.84
+0.11%
$ -- $ 588.92 million
Jun 25, 3 PM $ 167.67
-0.08%
$ -- $ 497.45 million
Jun 25, 2 PM $ 167.8
+5.05%
$ -- $ 342.2 million
Jun 25, 1 PM $ 159.8
-4.47%
$ -- $ 115.75 million
Jun 25, 12 PM $ 167.27
+0.25%
$ -- $ 4.29 million
Jun 25, 11 AM $ 166.86
+0.08%
$ -- $ 2.59 million
Jun 25, 10 AM $ 166.73
+0.00%
$ -- $ 1.6 million
Jun 25, 9 AM $ 166.73
-0.16%
$ -- $ 1.44 million
Jun 25, 8 AM $ 167
+0.00%
$ -- $ 1.33 million
Jun 25, 7 AM $ 166.76
+0.32%
$ -- $ 1.03 billion
Jun 25, 6 AM $ 166.23
-0.05%
$ -- $ 1.03 billion
Jun 25, 5 AM $ 166.32
+0.01%
$ -- $ 1.03 billion
Jun 25, 4 AM $ 166.3
-0.09%
$ -- $ 1.03 billion
Jun 25, 3 AM $ 166.45
+0.39%
$ -- $ 1.03 billion
Jun 25, 2 AM $ 165.81
+0.15%
$ -- $ 1.03 billion
Jun 25, 1 AM $ 165.56
+0.18%
$ -- $ 1.03 billion
Jun 25, 12 AM $ 165.27
-0.71%
$ -- $ 1.03 billion
Jun 24, 11 PM $ 166.46
+0.22%
$ -- $ 1.03 billion
Jun 24, 10 PM $ 166.1
+0.13%
$ -- $ 1.03 billion
Jun 24, 9 PM $ 166.17
-0.20%
$ -- $ 1.03 billion
Jun 24, 8 PM $ 166.5
+2.90%
$ -- $ 989.73 million
Jun 24, 7 PM $ 161.78
-0.15%
$ -- $ 566.8 million
Jun 24, 6 PM $ 162.02
-0.72%
$ -- $ 443.98 million
Jun 24, 5 PM $ 163.2
-0.67%
$ -- $ 366.69 million
Jun 24, 4 PM $ 164.3
-0.05%
$ -- $ 293.15 million
Jun 24, 3 PM $ 164.37
-0.77%
$ -- $ 237.13 million
Jun 24, 2 PM $ 165.69
+1.59%
$ -- $ 169.89 million
Jun 24, 1 PM $ 162.96
-0.38%
$ -- $ 84.5 million
Jun 24, 12 PM $ 163.58
+0.35%
$ -- $ 3.95 million
Jun 24, 11 AM $ 163.01
-0.80%
$ -- $ 2.31 million
Jun 24, 10 AM $ 164.32
+0.66%
$ -- $ 1.71 million
Jun 24, 9 AM $ 163.25
-0.32%
$ -- $ 1.56 million
Jun 24, 8 AM $ 163.78
+0.28%
$ -- $ 1.04 million
Jun 24, 7 AM $ 162.71
-0.30%
$ -- $ 1.26 billion
Jun 24, 6 AM $ 163.2
+0.32%
$ -- $ 1.26 billion
Jun 24, 5 AM $ 162.68
-0.07%
$ -- $ 1.26 billion
Jun 24, 4 AM $ 162.8
-0.13%
$ -- $ 1.26 billion
Jun 24, 3 AM $ 163.01
+0.42%
$ -- $ 1.26 billion
Jun 24, 2 AM $ 162.33
-0.71%
$ -- $ 1.26 billion
Jun 24, 1 AM $ 163.49
-0.13%
$ -- $ 1.26 billion
Jun 24, 12 AM $ 163.7
+0.62%
$ -- $ 1.26 billion
Jun 23, 11 PM $ 162.69
-0.06%
$ -- $ 1.26 billion
Jun 23, 10 PM $ 162.79
-0.59%
$ -- $ 1.26 billion
Jun 23, 9 PM $ 163.75
+0.00%
$ -- $ 1.26 billion
Jun 23, 8 PM $ 163.75
+0.97%
$ -- $ 1.23 billion