Arista Networks (Reality Tokenized) Historical Data

rANET Page 14
Date Close Price change Market cap Trading volume
8:22 PM $ 163.44
+0.00%
$ -- $ 981.56 million
8:21 PM $ 163.44
+0.00%
$ -- $ 981.56 million
8:20 PM $ 163.44
-0.04%
$ -- $ 977.53 million
8:19 PM $ 163.5
+0.00%
$ -- $ 977.53 million
8:18 PM $ 163.5
+0.04%
$ -- $ 977.53 million
8:17 PM $ 163.44
+0.01%
$ -- $ 976.49 million
8:16 PM $ 163.43
+0.00%
$ -- $ 976.49 million
8:15 PM $ 163.43
+0.00%
$ -- $ 865.26 million
8:14 PM $ 163.43
-0.01%
$ -- $ 865.26 million
8:13 PM $ 163.44
-0.04%
$ -- $ 865.26 million
8:12 PM $ 163.5
+0.04%
$ -- $ 865.26 million
8:11 PM $ 163.43
+0.00%
$ -- $ 865.26 million
8:10 PM $ 163.43
-0.01%
$ -- $ 865.26 million
8:09 PM $ 163.44
+0.01%
$ -- $ 865.26 million
8:08 PM $ 163.43
+0.00%
$ -- $ 865.26 million
8:07 PM $ 163.43
+0.00%
$ -- $ 865.26 million
8:06 PM $ 163.43
+0.00%
$ -- $ 865.26 million
8:05 PM $ 163.43
+0.00%
$ -- $ 865.26 million
8:04 PM $ 163.43
+0.00%
$ -- $ 865.26 million
8:03 PM $ 163.43
+0.00%
$ -- $ 865.26 million
8:02 PM $ 163.43
+0.07%
$ -- $ 865.26 million
8:01 PM $ 163.32
+0.05%
$ -- $ 841.49 million
8:00 PM $ 163.24
-0.01%
$ -- $ 841.49 million
7:59 PM $ 163.23
-0.10%
$ -- $ 815.57 million
7:58 PM $ 163.39
+0.06%
$ -- $ 815.57 million
7:57 PM $ 163.3
+0.09%
$ -- $ 796.82 million
7:56 PM $ 163.13
-0.07%
$ -- $ 796.82 million
7:55 PM $ 163.21
+0.02%
$ -- $ 783.66 million
7:54 PM $ 163.16
-0.08%
$ -- $ 783.66 million
7:53 PM $ 163.28
-0.15%
$ -- $ 774.51 million
7:52 PM $ 163.53
+0.06%
$ -- $ 766.33 million
7:51 PM $ 163.43
-0.02%
$ -- $ 766.33 million
7:50 PM $ 163.43
-0.02%
$ -- $ 766.33 million
7:49 PM $ 163.46
+0.09%
$ -- $ 762.43 million
7:48 PM $ 163.31
+0.05%
$ -- $ 762.43 million
7:47 PM $ 163.23
-0.08%
$ -- $ 756.93 million
7:46 PM $ 163.36
-0.08%
$ -- $ 756.93 million
7:45 PM $ 163.5
-0.13%
$ -- $ 751.13 million
7:44 PM $ 163.72
-0.11%
$ -- $ 751.13 million
7:43 PM $ 163.91
+0.05%
$ -- $ 744.33 million
7:42 PM $ 163.8
+0.06%
$ -- $ 744.33 million
7:41 PM $ 163.71
+0.11%
$ -- $ 740.25 million
7:40 PM $ 163.53
+0.04%
$ -- $ 740.25 million
7:39 PM $ 163.49
-0.06%
$ -- $ 736.32 million
7:38 PM $ 163.58
+0.02%
$ -- $ 731.47 million
7:37 PM $ 163.54
-0.13%
$ -- $ 731.47 million
7:36 PM $ 163.71
+0.23%
$ -- $ 731.47 million
7:35 PM $ 163.3
-0.13%
$ -- $ 726.32 million
7:34 PM $ 163.55
+0.03%
$ -- $ 726.32 million
7:33 PM $ 163.5
-0.01%
$ -- $ 721.09 million