Arista Networks (Reality Tokenized) Historical Data

rANET Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 162.31
+0.43%
$ -- $ 933.16 million
Jun 23, 6 PM $ 161.62
-1.06%
$ -- $ 771.17 million
Jun 23, 5 PM $ 163.35
-0.41%
$ -- $ 704.8 million
Jun 23, 4 PM $ 164.03
+1.43%
$ -- $ 646.85 million
Jun 23, 3 PM $ 161.71
+0.28%
$ -- $ 541.91 million
Jun 23, 2 PM $ 161.25
-1.09%
$ -- $ 411.54 million
Jun 23, 1 PM $ 163.03
-1.94%
$ -- $ 248.9 million
Jun 23, 12 PM $ 166.25
-0.62%
$ -- $ 13.21 million
Jun 23, 11 AM $ 167.29
+0.11%
$ -- $ 10.39 million
Jun 23, 10 AM $ 167.1
-0.65%
$ -- $ 8.64 million
Jun 23, 9 AM $ 168.2
+0.54%
$ -- $ 5.32 million
Jun 23, 8 AM $ 167.3
-0.19%
$ -- $ 3.63 million
Jun 23, 7 AM $ 167.62
-0.55%
$ -- $ 1.64 billion
Jun 23, 6 AM $ 168.55
-0.03%
$ -- $ 1.64 billion
Jun 23, 5 AM $ 168.61
-1.39%
$ -- $ 1.64 billion
Jun 23, 4 AM $ 170.99
-0.20%
$ -- $ 1.64 billion
Jun 23, 3 AM $ 171.33
-0.44%
$ -- $ 1.64 billion
Jun 23, 2 AM $ 172.09
-0.28%
$ -- $ 1.64 billion
Jun 23, 1 AM $ 172.58
-0.82%
$ -- $ 1.64 billion
Jun 23, 12 AM $ 174
+0.15%
$ -- $ 1.64 billion
Jun 22, 11 PM $ 173.74
+0.50%
$ -- $ 1.64 billion
Jun 22, 10 PM $ 172.88
-0.83%
$ -- $ 1.64 billion
Jun 22, 9 PM $ 174.33
+0.16%
$ -- $ 1.63 billion
Jun 22, 8 PM $ 174.05
-0.33%
$ -- $ 1.63 billion
Jun 22, 7 PM $ 174.62
+0.14%
$ -- $ 1.24 billion
Jun 22, 6 PM $ 174.41
+0.25%
$ -- $ 812.28 million
Jun 22, 5 PM $ 173.97
+1.92%
$ -- $ 649.29 million
Jun 22, 4 PM $ 170.69
+1.43%
$ -- $ 438.18 million
Jun 22, 3 PM $ 168.3
-1.01%
$ -- $ 360.69 million
Jun 22, 2 PM $ 170.02
-0.97%
$ -- $ 268.39 million
Jun 22, 1 PM $ 171.68
+0.86%
$ -- $ 136.91 million
Jun 22, 12 PM $ 170.22
-0.24%
$ -- $ 6.85 million
Jun 22, 11 AM $ 170.63
+0.13%
$ -- $ 4.63 million
Jun 22, 10 AM $ 170.41
+0.26%
$ -- $ 3.14 million
Jun 22, 9 AM $ 169.97
+0.09%
$ -- $ 2.91 million
Jun 22, 8 AM $ 169.81
-0.57%
$ -- $ 2.69 million
Jun 22, 7 AM $ 170.79
+0.03%
$ -- $ 2.23 million
Jun 22, 6 AM $ 170.74
+0.36%
$ -- $ 1.82 million
Jun 22, 5 AM $ 170.13
+0.67%
$ -- $ 1.51 million
Jun 22, 4 AM $ 169
+0.04%
$ -- $ 1.23 million
Jun 22, 3 AM $ 168.93
+0.25%
$ -- $ 974,214
Jun 22, 2 AM $ 168.51
-0.15%
$ -- $ 853,303
Jun 22, 1 AM $ 168.77
-0.18%
$ -- $ 750,709
Jun 22, 12 AM $ 169.08
-0.25%
$ -- $ 527,383
Jun 21, 11 PM $ 169.51
+0.00%
$ -- $ 41.32 million
Jun 21, 10 PM $ 169.51
+0.00%
$ -- $ 41.32 million
Jun 21, 9 PM $ 169.51
+0.00%
$ -- $ 41.32 million
Jun 21, 8 PM $ 169.51
+0.00%
$ -- $ 41.32 million
Jun 21, 7 PM $ 169.51
+0.00%
$ -- $ 41.32 million
Jun 21, 6 PM $ 169.51
+0.00%
$ -- $ 41.32 million