Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arista Networks (Reality Tokenized) Historical Data

rANET Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 PM $161.62
-1.06%
$-- $771.17 million
Jun 23, 5 PM $163.35
-0.41%
$-- $704.8 million
Jun 23, 4 PM $164.03
+1.43%
$-- $646.85 million
Jun 23, 3 PM $161.71
+0.28%
$-- $541.91 million
Jun 23, 2 PM $161.25
-1.09%
$-- $411.54 million
Jun 23, 1 PM $163.03
-1.94%
$-- $248.9 million
Jun 23, 12 PM $166.25
-0.62%
$-- $13.21 million
Jun 23, 11 AM $167.29
+0.11%
$-- $10.39 million
Jun 23, 10 AM $167.1
-0.65%
$-- $8.64 million
Jun 23, 9 AM $168.2
+0.54%
$-- $5.32 million
Jun 23, 8 AM $167.3
-0.19%
$-- $3.63 million
Jun 23, 7 AM $167.62
-0.55%
$-- $1.64 billion
Jun 23, 6 AM $168.55
-0.03%
$-- $1.64 billion
Jun 23, 5 AM $168.61
-1.39%
$-- $1.64 billion
Jun 23, 4 AM $170.99
-0.20%
$-- $1.64 billion
Jun 23, 3 AM $171.33
-0.44%
$-- $1.64 billion
Jun 23, 2 AM $172.09
-0.28%
$-- $1.64 billion
Jun 23, 1 AM $172.58
-0.82%
$-- $1.64 billion
Jun 23, 12 AM $174
+0.15%
$-- $1.64 billion
Jun 22, 11 PM $173.74
+0.50%
$-- $1.64 billion
Jun 22, 10 PM $172.88
-0.83%
$-- $1.64 billion
Jun 22, 9 PM $174.33
+0.16%
$-- $1.63 billion
Jun 22, 8 PM $174.05
-0.33%
$-- $1.63 billion
Jun 22, 7 PM $174.62
+0.14%
$-- $1.24 billion
Jun 22, 6 PM $174.41
+0.25%
$-- $812.28 million
Jun 22, 5 PM $173.97
+1.92%
$-- $649.29 million
Jun 22, 4 PM $170.69
+1.43%
$-- $438.18 million
Jun 22, 3 PM $168.3
-1.01%
$-- $360.69 million
Jun 22, 2 PM $170.02
-0.97%
$-- $268.39 million
Jun 22, 1 PM $171.68
+0.86%
$-- $136.91 million
Jun 22, 12 PM $170.22
-0.24%
$-- $6.85 million
Jun 22, 11 AM $170.63
+0.13%
$-- $4.63 million
Jun 22, 10 AM $170.41
+0.26%
$-- $3.14 million
Jun 22, 9 AM $169.97
+0.09%
$-- $2.91 million
Jun 22, 8 AM $169.81
-0.57%
$-- $2.69 million
Jun 22, 7 AM $170.79
+0.03%
$-- $2.23 million
Jun 22, 6 AM $170.74
+0.36%
$-- $1.82 million
Jun 22, 5 AM $170.13
+0.67%
$-- $1.51 million
Jun 22, 4 AM $169
+0.04%
$-- $1.23 million
Jun 22, 3 AM $168.93
+0.25%
$-- $974,214
Jun 22, 2 AM $168.51
-0.15%
$-- $853,303
Jun 22, 1 AM $168.77
-0.18%
$-- $750,709
Jun 22, 12 AM $169.08
-0.25%
$-- $527,383
Jun 21, 11 PM $169.51
+0.00%
$-- $41.32 million
Jun 21, 10 PM $169.51
+0.00%
$-- $41.32 million
Jun 21, 9 PM $169.51
+0.00%
$-- $41.32 million
Jun 21, 8 PM $169.51
+0.00%
$-- $41.32 million
Jun 21, 7 PM $169.51
+0.00%
$-- $41.32 million
Jun 21, 6 PM $169.51
+0.00%
$-- $41.32 million
Jun 21, 5 PM $169.51
+0.00%
$-- $41.32 million