Arista Networks (Reality Tokenized) Historical Data

rANET Page 16
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 163.32
+0.00%
$ -- $ 983.22 million
9:10 PM $ 163.32
-0.01%
$ -- $ 983.2 million
9:09 PM $ 163.33
-0.26%
$ -- $ 983.2 million
9:08 PM $ 163.75
+0.00%
$ -- $ 983.2 million
9:07 PM $ 163.75
+0.26%
$ -- $ 983.18 million
9:06 PM $ 163.32
+0.00%
$ -- $ 983.18 million
9:05 PM $ 163.32
+0.00%
$ -- $ 983.17 million
9:04 PM $ 163.32
+0.00%
$ -- $ 983.17 million
9:03 PM $ 163.32
+0.00%
$ -- $ 983.16 million
9:02 PM $ 163.32
+0.00%
$ -- $ 983.16 million
9:01 PM $ 163.32
+0.00%
$ -- $ 983.15 million
9:00 PM $ 163.32
+0.00%
$ -- $ 983.15 million
8:59 PM $ 163.32
+0.00%
$ -- $ 982.03 million
8:58 PM $ 163.32
+0.00%
$ -- $ 982.03 million
8:57 PM $ 163.32
+0.04%
$ -- $ 982.02 million
8:56 PM $ 163.25
-0.01%
$ -- $ 982.01 million
8:55 PM $ 163.26
-0.01%
$ -- $ 982.01 million
8:54 PM $ 163.28
+0.00%
$ -- $ 982.01 million
8:53 PM $ 163.28
+0.00%
$ -- $ 981.98 million
8:52 PM $ 163.28
+0.00%
$ -- $ 981.98 million
8:51 PM $ 163.28
+0.00%
$ -- $ 981.93 million
8:50 PM $ 163.28
+0.00%
$ -- $ 981.93 million
8:49 PM $ 163.28
+0.00%
$ -- $ 981.92 million
8:48 PM $ 163.28
+0.00%
$ -- $ 981.92 million
8:47 PM $ 163.28
+0.00%
$ -- $ 981.91 million
8:46 PM $ 163.28
+0.00%
$ -- $ 981.91 million
8:45 PM $ 163.28
+0.00%
$ -- $ 981.88 million
8:44 PM $ 163.28
+0.00%
$ -- $ 981.88 million
8:43 PM $ 163.28
+0.00%
$ -- $ 981.88 million
8:42 PM $ 163.28
+0.01%
$ -- $ 981.88 million
8:41 PM $ 163.26
+0.00%
$ -- $ 981.84 million
8:40 PM $ 163.26
+0.01%
$ -- $ 981.84 million
8:39 PM $ 163.25
+0.00%
$ -- $ 981.84 million
8:38 PM $ 163.25
+0.00%
$ -- $ 981.84 million
8:37 PM $ 163.25
+0.00%
$ -- $ 981.83 million
8:36 PM $ 163.25
+0.00%
$ -- $ 981.83 million
8:35 PM $ 163.25
-0.01%
$ -- $ 981.83 million
8:34 PM $ 163.26
+0.00%
$ -- $ 981.83 million
8:33 PM $ 163.26
-0.09%
$ -- $ 981.8 million
8:32 PM $ 163.4
+0.00%
$ -- $ 981.8 million
8:31 PM $ 163.4
+0.00%
$ -- $ 981.62 million
8:30 PM $ 163.4
+0.00%
$ -- $ 981.62 million
8:29 PM $ 163.4
-0.06%
$ -- $ 981.62 million
8:28 PM $ 163.5
+0.04%
$ -- $ 981.62 million
8:27 PM $ 163.43
-0.01%
$ -- $ 981.6 million
8:26 PM $ 163.44
-0.04%
$ -- $ 981.6 million
8:25 PM $ 163.5
+0.02%
$ -- $ 981.6 million
8:24 PM $ 163.48
-0.01%
$ -- $ 981.6 million
8:23 PM $ 163.5
+0.04%
$ -- $ 981.57 million
8:22 PM $ 163.44
+0.00%
$ -- $ 981.56 million