Arista Networks (Reality Tokenized) Historical Data

rANET Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 169.51
+0.00%
$ -- $ 1.89 billion
Jun 19, 2 PM $ 169.51
+0.00%
$ -- $ 1.89 billion
Jun 19, 1 PM $ 169.51
+0.00%
$ -- $ 1.89 billion
Jun 19, 12 PM $ 169.51
+0.00%
$ -- $ 1.89 billion
Jun 19, 11 AM $ 169.51
+0.00%
$ -- $ 1.89 billion
Jun 19, 10 AM $ 169.51
+0.00%
$ -- $ 1.89 billion
Jun 19, 9 AM $ 169.51
+0.00%
$ -- $ 1.89 billion
Jun 19, 8 AM $ 169.51
+0.00%
$ -- $ 1.89 billion
Jun 19, 7 AM $ 169.51
+0.00%
$ -- $ 1.89 billion
Jun 19, 6 AM $ 169.51
+0.00%
$ -- $ 1.89 billion
Jun 19, 5 AM $ 169.51
+0.00%
$ -- $ 1.89 billion
Jun 19, 4 AM $ 169.51
+0.00%
$ -- $ 1.89 billion
Jun 19, 3 AM $ 169.51
+0.00%
$ -- $ 1.89 billion
Jun 19, 2 AM $ 169.51
+0.00%
$ -- $ 1.89 billion
Jun 19, 1 AM $ 169.51
+0.00%
$ -- $ 1.89 billion
Jun 19, 12 AM $ 169.51
+0.00%
$ -- $ 1.89 billion
Jun 18, 11 PM $ 169.51
+0.11%
$ -- $ 1.89 billion
Jun 18, 10 PM $ 169.33
+0.00%
$ -- $ 1.89 billion
Jun 18, 9 PM $ 169.33
-0.08%
$ -- $ 1.89 billion
Jun 18, 8 PM $ 169.46
-0.11%
$ -- $ 1.87 billion
Jun 18, 7 PM $ 169.67
+0.45%
$ -- $ 952.3 million
Jun 18, 6 PM $ 168.91
-0.05%
$ -- $ 762.25 million
Jun 18, 5 PM $ 168.98
+0.67%
$ -- $ 686.27 million
Jun 18, 4 PM $ 167.87
-0.70%
$ -- $ 612.28 million
Jun 18, 3 PM $ 169.08
-0.14%
$ -- $ 541.89 million
Jun 18, 2 PM $ 169.37
+0.30%
$ -- $ 450.04 million
Jun 18, 1 PM $ 168.85
-0.20%
$ -- $ 268.61 million
Jun 18, 12 PM $ 169.19
+0.61%
$ -- $ 5.65 million
Jun 18, 11 AM $ 168.23
-0.20%
$ -- $ 4.19 million
Jun 18, 10 AM $ 168.56
+0.69%
$ -- $ 3.08 million
Jun 18, 9 AM $ 167.41
+0.00%
$ -- $ 1.76 million
Jun 18, 8 AM $ 167.41
-0.62%
$ -- $ 1.5 million
Jun 18, 7 AM $ 168.46
+0.51%
$ -- $ 1.04 billion
Jun 18, 6 AM $ 167.61
+0.61%
$ -- $ 1.04 billion
Jun 18, 5 AM $ 166.6
+0.04%
$ -- $ 1.04 billion
Jun 18, 4 AM $ 166.53
-0.28%
$ -- $ 1.04 billion
Jun 18, 3 AM $ 167
-0.30%
$ -- $ 1.04 billion
Jun 18, 2 AM $ 167.5
+0.12%
$ -- $ 1.04 billion
Jun 18, 1 AM $ 167.3
+0.12%
$ -- $ 1.04 billion
Jun 18, 12 AM $ 167.1
+0.33%
$ -- $ 1.04 billion
Jun 17, 11 PM $ 166.55
+0.17%
$ -- $ 1.04 billion
Jun 17, 10 PM $ 166.27
+0.61%
$ -- $ 1.04 billion
Jun 17, 9 PM $ 165.26
-0.08%
$ -- $ 1.04 billion
Jun 17, 8 PM $ 165.4
+0.30%
$ -- $ 1.04 billion
Jun 17, 7 PM $ 164.9
-2.00%
$ -- $ 722.09 million
Jun 17, 6 PM $ 168.27
-0.85%
$ -- $ 562.12 million
Jun 17, 5 PM $ 169.72
+0.04%
$ -- $ 479.19 million
Jun 17, 4 PM $ 169.66
+0.05%
$ -- $ 419.27 million
Jun 17, 3 PM $ 169.57
+2.14%
$ -- $ 308.72 million
Jun 17, 2 PM $ 166.04
+0.19%
$ -- $ 205.36 million