Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks (Reality Tokenized) Historical Data

rANET Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2 PM $169.51
+0.00%
$-- $1.89 billion
Jun 19, 1 PM $169.51
+0.00%
$-- $1.89 billion
Jun 19, 12 PM $169.51
+0.00%
$-- $1.89 billion
Jun 19, 11 AM $169.51
+0.00%
$-- $1.89 billion
Jun 19, 10 AM $169.51
+0.00%
$-- $1.89 billion
Jun 19, 9 AM $169.51
+0.00%
$-- $1.89 billion
Jun 19, 8 AM $169.51
+0.00%
$-- $1.89 billion
Jun 19, 7 AM $169.51
+0.00%
$-- $1.89 billion
Jun 19, 6 AM $169.51
+0.00%
$-- $1.89 billion
Jun 19, 5 AM $169.51
+0.00%
$-- $1.89 billion
Jun 19, 4 AM $169.51
+0.00%
$-- $1.89 billion
Jun 19, 3 AM $169.51
+0.00%
$-- $1.89 billion
Jun 19, 2 AM $169.51
+0.00%
$-- $1.89 billion
Jun 19, 1 AM $169.51
+0.00%
$-- $1.89 billion
Jun 19, 12 AM $169.51
+0.00%
$-- $1.89 billion
Jun 18, 11 PM $169.51
+0.11%
$-- $1.89 billion
Jun 18, 10 PM $169.33
+0.00%
$-- $1.89 billion
Jun 18, 9 PM $169.33
-0.08%
$-- $1.89 billion
Jun 18, 8 PM $169.46
-0.11%
$-- $1.87 billion
Jun 18, 7 PM $169.67
+0.45%
$-- $952.3 million
Jun 18, 6 PM $168.91
-0.05%
$-- $762.25 million
Jun 18, 5 PM $168.98
+0.67%
$-- $686.27 million
Jun 18, 4 PM $167.87
-0.70%
$-- $612.28 million
Jun 18, 3 PM $169.08
-0.14%
$-- $541.89 million
Jun 18, 2 PM $169.37
+0.30%
$-- $450.04 million
Jun 18, 1 PM $168.85
-0.20%
$-- $268.61 million
Jun 18, 12 PM $169.19
+0.61%
$-- $5.65 million
Jun 18, 11 AM $168.23
-0.20%
$-- $4.19 million
Jun 18, 10 AM $168.56
+0.69%
$-- $3.08 million
Jun 18, 9 AM $167.41
+0.00%
$-- $1.76 million
Jun 18, 8 AM $167.41
-0.62%
$-- $1.5 million
Jun 18, 7 AM $168.46
+0.51%
$-- $1.04 billion
Jun 18, 6 AM $167.61
+0.61%
$-- $1.04 billion
Jun 18, 5 AM $166.6
+0.04%
$-- $1.04 billion
Jun 18, 4 AM $166.53
-0.28%
$-- $1.04 billion
Jun 18, 3 AM $167
-0.30%
$-- $1.04 billion
Jun 18, 2 AM $167.5
+0.12%
$-- $1.04 billion
Jun 18, 1 AM $167.3
+0.12%
$-- $1.04 billion
Jun 18, 12 AM $167.1
+0.33%
$-- $1.04 billion
Jun 17, 11 PM $166.55
+0.17%
$-- $1.04 billion
Jun 17, 10 PM $166.27
+0.61%
$-- $1.04 billion
Jun 17, 9 PM $165.26
-0.08%
$-- $1.04 billion
Jun 17, 8 PM $165.4
+0.30%
$-- $1.04 billion
Jun 17, 7 PM $164.9
-2.00%
$-- $722.09 million
Jun 17, 6 PM $168.27
-0.85%
$-- $562.12 million
Jun 17, 5 PM $169.72
+0.04%
$-- $479.19 million
Jun 17, 4 PM $169.66
+0.05%
$-- $419.27 million
Jun 17, 3 PM $169.57
+2.14%
$-- $308.72 million
Jun 17, 2 PM $166.04
+0.19%
$-- $205.36 million
Jun 17, 1 PM $165.66
-1.47%
$-- $86.2 million