Arista Networks (Reality Tokenized) Historical Data

rANET Page 17
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 163.25
+0.00%
$ -- $ 983.96 million
9:34 PM $ 163.25
+0.00%
$ -- $ 983.96 million
9:33 PM $ 163.25
+0.00%
$ -- $ 983.49 million
9:32 PM $ 163.25
+0.00%
$ -- $ 983.49 million
9:31 PM $ 163.25
+0.00%
$ -- $ 983.49 million
9:30 PM $ 163.25
+0.00%
$ -- $ 983.49 million
9:29 PM $ 163.25
+0.00%
$ -- $ 983.49 million
9:28 PM $ 163.25
+0.00%
$ -- $ 983.49 million
9:27 PM $ 163.25
+0.00%
$ -- $ 983.47 million
9:26 PM $ 163.25
+0.00%
$ -- $ 983.47 million
9:25 PM $ 163.25
+0.00%
$ -- $ 983.47 million
9:24 PM $ 163.25
+0.00%
$ -- $ 983.47 million
9:23 PM $ 163.25
+0.00%
$ -- $ 983.32 million
9:22 PM $ 163.25
+0.00%
$ -- $ 983.32 million
9:21 PM $ 163.25
+0.00%
$ -- $ 983.31 million
9:20 PM $ 163.25
+0.00%
$ -- $ 983.31 million
9:19 PM $ 163.25
-0.01%
$ -- $ 983.24 million
9:18 PM $ 163.26
-0.30%
$ -- $ 983.24 million
9:17 PM $ 163.75
+0.26%
$ -- $ 983.22 million
9:16 PM $ 163.32
+0.00%
$ -- $ 983.22 million
9:15 PM $ 163.32
+0.00%
$ -- $ 983.22 million
9:14 PM $ 163.32
+0.00%
$ -- $ 983.22 million
9:13 PM $ 163.32
+0.00%
$ -- $ 983.22 million
9:12 PM $ 163.32
+0.00%
$ -- $ 983.22 million
9:11 PM $ 163.32
+0.00%
$ -- $ 983.22 million
9:10 PM $ 163.32
-0.01%
$ -- $ 983.2 million
9:09 PM $ 163.33
-0.26%
$ -- $ 983.2 million
9:08 PM $ 163.75
+0.00%
$ -- $ 983.2 million
9:07 PM $ 163.75
+0.26%
$ -- $ 983.18 million
9:06 PM $ 163.32
+0.00%
$ -- $ 983.18 million
9:05 PM $ 163.32
+0.00%
$ -- $ 983.17 million
9:04 PM $ 163.32
+0.00%
$ -- $ 983.17 million
9:03 PM $ 163.32
+0.00%
$ -- $ 983.16 million
9:02 PM $ 163.32
+0.00%
$ -- $ 983.16 million
9:01 PM $ 163.32
+0.00%
$ -- $ 983.15 million
9:00 PM $ 163.32
+0.00%
$ -- $ 983.15 million
8:59 PM $ 163.32
+0.00%
$ -- $ 982.03 million
8:58 PM $ 163.32
+0.00%
$ -- $ 982.03 million
8:57 PM $ 163.32
+0.04%
$ -- $ 982.02 million
8:56 PM $ 163.25
-0.01%
$ -- $ 982.01 million
8:55 PM $ 163.26
-0.01%
$ -- $ 982.01 million
8:54 PM $ 163.28
+0.00%
$ -- $ 982.01 million
8:53 PM $ 163.28
+0.00%
$ -- $ 981.98 million
8:52 PM $ 163.28
+0.00%
$ -- $ 981.98 million
8:51 PM $ 163.28
+0.00%
$ -- $ 981.93 million
8:50 PM $ 163.28
+0.00%
$ -- $ 981.93 million
8:49 PM $ 163.28
+0.00%
$ -- $ 981.92 million
8:48 PM $ 163.28
+0.00%
$ -- $ 981.92 million
8:47 PM $ 163.28
+0.00%
$ -- $ 981.91 million
8:46 PM $ 163.28
+0.00%
$ -- $ 981.91 million