Arista Networks (Reality Tokenized) Historical Data

rANET Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 165.66
-1.47%
$ -- $ 86.2 million
Jun 17, 12 PM $ 168.14
+0.44%
$ -- $ 4.18 million
Jun 17, 11 AM $ 167.4
-0.94%
$ -- $ 2.58 million
Jun 17, 10 AM $ 168.99
-0.01%
$ -- $ 1.22 million
Jun 17, 9 AM $ 169
-0.29%
$ -- $ 929,993
Jun 17, 8 AM $ 169.49
+0.05%
$ -- $ 746,343
Jun 17, 7 AM $ 169.23
+0.21%
$ -- $ 1.36 billion
Jun 17, 6 AM $ 168.88
-0.11%
$ -- $ 1.36 billion
Jun 17, 5 AM $ 169.06
+0.02%
$ -- $ 1.36 billion
Jun 17, 4 AM $ 169.02
+0.17%
$ -- $ 1.36 billion
Jun 17, 3 AM $ 168.74
-0.03%
$ -- $ 1.36 billion
Jun 17, 2 AM $ 168.79
+0.12%
$ -- $ 1.36 billion
Jun 17, 1 AM $ 168.59
+0.39%
$ -- $ 1.36 billion
Jun 17, 12 AM $ 167.93
+0.02%
$ -- $ 1.36 billion
Jun 16, 11 PM $ 167.89
-0.21%
$ -- $ 1.36 billion
Jun 16, 10 PM $ 168.25
-0.15%
$ -- $ 1.36 billion
Jun 16, 9 PM $ 168.51
+0.15%
$ -- $ 1.36 billion
Jun 16, 8 PM $ 168.26
+0.15%
$ -- $ 1.34 billion
Jun 16, 7 PM $ 168.04
-0.01%
$ -- $ 982.29 million
Jun 16, 6 PM $ 168.04
+0.10%
$ -- $ 806.4 million
Jun 16, 5 PM $ 167.97
-0.63%
$ -- $ 735.4 million
Jun 16, 4 PM $ 169.03
+0.61%
$ -- $ 627.18 million
Jun 16, 3 PM $ 168.03
+0.52%
$ -- $ 530 million
Jun 16, 2 PM $ 167.16
-1.76%
$ -- $ 421.76 million
Jun 16, 1 PM $ 170.16
+0.71%
$ -- $ 146.28 million
Jun 16, 12 PM $ 168.96
-0.29%
$ -- $ 7.06 million
Jun 16, 11 AM $ 169.45
-0.04%
$ -- $ 4.88 million
Jun 16, 10 AM $ 169.51
+0.39%
$ -- $ 1.73 million
Jun 16, 9 AM $ 168.85
-0.07%
$ -- $ 1.6 million
Jun 16, 8 AM $ 168.9
+0.34%
$ -- $ 1.33 million
Jun 16, 7 AM $ 168.32
-0.17%
$ -- $ 1.21 billion
Jun 16, 6 AM $ 168.61
+0.30%
$ -- $ 1.21 billion
Jun 16, 5 AM $ 168.1
-0.51%
$ -- $ 1.21 billion
Jun 16, 4 AM $ 168.97
+0.25%
$ -- $ 1.21 billion
Jun 16, 3 AM $ 168.55
+0.43%
$ -- $ 1.21 billion
Jun 16, 2 AM $ 167.83
-0.01%
$ -- $ 1.21 billion
Jun 16, 1 AM $ 167.85
+0.09%
$ -- $ 1.21 billion
Jun 16, 12 AM $ 167.24
-0.75%
$ -- $ 1.21 billion
Jun 15, 11 PM $ 168.5
+0.27%
$ -- $ 1.21 billion
Jun 15, 10 PM $ 168.04
-0.27%
$ -- $ 1.21 billion
Jun 15, 9 PM $ 168.5
+0.03%
$ -- $ 1.21 billion
Jun 15, 8 PM $ 168.45
-0.39%
$ -- $ 1.2 billion
Jun 15, 7 PM $ 169.17
+0.99%
$ -- $ 913.82 million
Jun 15, 6 PM $ 167.51
+0.56%
$ -- $ 718.72 million
Jun 15, 5 PM $ 166.57
-0.29%
$ -- $ 639.89 million
Jun 15, 4 PM $ 167.03
+0.36%
$ -- $ 509.31 million
Jun 15, 3 PM $ 166.44
+0.98%
$ -- $ 417.53 million
Jun 15, 2 PM $ 164.84
-0.14%
$ -- $ 317.38 million
Jun 15, 1 PM $ 165.03
-1.56%
$ -- $ 179.09 million
Jun 15, 12 PM $ 167.65
-0.54%
$ -- $ 10.58 million