Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arista Networks (Reality Tokenized) Historical Data

rANET Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 12 PM $168.14
+0.44%
$-- $4.18 million
Jun 17, 11 AM $167.4
-0.94%
$-- $2.58 million
Jun 17, 10 AM $168.99
-0.01%
$-- $1.22 million
Jun 17, 9 AM $169
-0.29%
$-- $929,993
Jun 17, 8 AM $169.49
+0.05%
$-- $746,343
Jun 17, 7 AM $169.23
+0.21%
$-- $1.36 billion
Jun 17, 6 AM $168.88
-0.11%
$-- $1.36 billion
Jun 17, 5 AM $169.06
+0.02%
$-- $1.36 billion
Jun 17, 4 AM $169.02
+0.17%
$-- $1.36 billion
Jun 17, 3 AM $168.74
-0.03%
$-- $1.36 billion
Jun 17, 2 AM $168.79
+0.12%
$-- $1.36 billion
Jun 17, 1 AM $168.59
+0.39%
$-- $1.36 billion
Jun 17, 12 AM $167.93
+0.02%
$-- $1.36 billion
Jun 16, 11 PM $167.89
-0.21%
$-- $1.36 billion
Jun 16, 10 PM $168.25
-0.15%
$-- $1.36 billion
Jun 16, 9 PM $168.51
+0.15%
$-- $1.36 billion
Jun 16, 8 PM $168.26
+0.15%
$-- $1.34 billion
Jun 16, 7 PM $168.04
-0.01%
$-- $982.29 million
Jun 16, 6 PM $168.04
+0.10%
$-- $806.4 million
Jun 16, 5 PM $167.97
-0.63%
$-- $735.4 million
Jun 16, 4 PM $169.03
+0.61%
$-- $627.18 million
Jun 16, 3 PM $168.03
+0.52%
$-- $530 million
Jun 16, 2 PM $167.16
-1.76%
$-- $421.76 million
Jun 16, 1 PM $170.16
+0.71%
$-- $146.28 million
Jun 16, 12 PM $168.96
-0.29%
$-- $7.06 million
Jun 16, 11 AM $169.45
-0.04%
$-- $4.88 million
Jun 16, 10 AM $169.51
+0.39%
$-- $1.73 million
Jun 16, 9 AM $168.85
-0.07%
$-- $1.6 million
Jun 16, 8 AM $168.9
+0.34%
$-- $1.33 million
Jun 16, 7 AM $168.32
-0.17%
$-- $1.21 billion
Jun 16, 6 AM $168.61
+0.30%
$-- $1.21 billion
Jun 16, 5 AM $168.1
-0.51%
$-- $1.21 billion
Jun 16, 4 AM $168.97
+0.25%
$-- $1.21 billion
Jun 16, 3 AM $168.55
+0.43%
$-- $1.21 billion
Jun 16, 2 AM $167.83
-0.01%
$-- $1.21 billion
Jun 16, 1 AM $167.85
+0.09%
$-- $1.21 billion
Jun 16, 12 AM $167.24
-0.75%
$-- $1.21 billion
Jun 15, 11 PM $168.5
+0.27%
$-- $1.21 billion
Jun 15, 10 PM $168.04
-0.27%
$-- $1.21 billion
Jun 15, 9 PM $168.5
+0.03%
$-- $1.21 billion
Jun 15, 8 PM $168.45
-0.39%
$-- $1.2 billion
Jun 15, 7 PM $169.17
+0.99%
$-- $913.82 million
Jun 15, 6 PM $167.51
+0.56%
$-- $718.72 million
Jun 15, 5 PM $166.57
-0.29%
$-- $639.89 million
Jun 15, 4 PM $167.03
+0.36%
$-- $509.31 million
Jun 15, 3 PM $166.44
+0.98%
$-- $417.53 million
Jun 15, 2 PM $164.84
-0.14%
$-- $317.38 million
Jun 15, 1 PM $165.03
-1.56%
$-- $179.09 million
Jun 15, 12 PM $167.65
-0.54%
$-- $10.58 million
Jun 15, 11 AM $168.56
+0.13%
$-- $6.91 million