Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks (Reality Tokenized) Historical Data

rANET Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 AM $168.34
+0.33%
$-- $4.58 million
Jun 15, 9 AM $167.78
-0.30%
$-- $3.41 million
Jun 15, 8 AM $168.29
+0.36%
$-- $2.88 million
Jun 15, 7 AM $167.68
-0.14%
$-- $2.1 million
Jun 15, 6 AM $167.91
+0.14%
$-- $1.95 million
Jun 15, 5 AM $167.67
-0.14%
$-- $1.77 million
Jun 15, 4 AM $167.9
+0.09%
$-- $1.69 million
Jun 15, 3 AM $167.75
-0.14%
$-- $1.51 million
Jun 15, 2 AM $167.98
+0.01%
$-- $1.35 million
Jun 15, 1 AM $167.96
+0.33%
$-- $1.05 million
Jun 15, 12 AM $167.4
+2.39%
$-- $779,745
Jun 14, 11 PM $163.5
+0.00%
$-- $41.94 million
Jun 14, 10 PM $163.5
+0.00%
$-- $41.94 million
Jun 14, 9 PM $163.5
+0.00%
$-- $41.94 million
Jun 14, 8 PM $163.5
+0.00%
$-- $41.94 million
Jun 14, 7 PM $163.5
+0.00%
$-- $41.94 million
Jun 14, 6 PM $163.5
+0.00%
$-- $41.94 million
Jun 14, 5 PM $163.5
+0.00%
$-- $41.94 million
Jun 14, 4 PM $163.5
+0.00%
$-- $41.94 million
Jun 14, 3 PM $163.5
+0.00%
$-- $41.94 million
Jun 14, 2 PM $163.5
+0.00%
$-- $41.94 million
Jun 14, 1 PM $163.5
+0.00%
$-- $41.94 million
Jun 14, 12 PM $163.5
+0.00%
$-- $41.94 million
Jun 14, 11 AM $163.5
+0.00%
$-- $41.94 million
Jun 14, 10 AM $163.5
+0.00%
$-- $41.94 million
Jun 14, 9 AM $163.5
+0.00%
$-- $41.94 million
Jun 14, 8 AM $163.5
+0.00%
$-- $41.94 million
Jun 14, 7 AM $163.5
+0.00%
$-- $41.94 million
Jun 14, 6 AM $163.5
+0.00%
$-- $41.94 million
Jun 14, 5 AM $163.5
+0.00%
$-- $41.94 million
Jun 14, 4 AM $163.5
+0.00%
$-- $41.94 million
Jun 14, 3 AM $163.5
+0.00%
$-- $986.68 million
Jun 14, 2 AM $163.5
+0.00%
$-- $986.68 million
Jun 14, 1 AM $163.5
+0.00%
$-- $986.68 million
Jun 14, 12 AM $163.5
+0.00%
$-- $986.68 million
Jun 13, 11 PM $163.5
+0.00%
$-- $986.68 million
Jun 13, 10 PM $163.5
+0.00%
$-- $986.68 million
Jun 13, 9 PM $163.5
+0.00%
$-- $986.68 million
Jun 13, 8 PM $163.5
+0.00%
$-- $986.68 million
Jun 13, 7 PM $163.5
+0.00%
$-- $986.68 million
Jun 13, 6 PM $163.5
+0.00%
$-- $986.68 million
Jun 13, 5 PM $163.5
+0.00%
$-- $986.68 million
Jun 13, 4 PM $163.5
+0.00%
$-- $986.68 million
Jun 13, 3 PM $163.5
+0.00%
$-- $986.68 million
Jun 13, 2 PM $163.5
+0.00%
$-- $986.68 million
Jun 13, 1 PM $163.5
+0.00%
$-- $986.68 million
Jun 13, 12 PM $163.5
+0.00%
$-- $986.68 million
Jun 13, 11 AM $163.5
+0.00%
$-- $986.68 million
Jun 13, 10 AM $163.5
+0.00%
$-- $986.68 million
Jun 13, 9 AM $163.5
+0.00%
$-- $986.68 million