Arista Networks (Reality Tokenized) Historical Data

rANET Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 168.56
+0.13%
$ -- $ 6.91 million
Jun 15, 10 AM $ 168.34
+0.33%
$ -- $ 4.58 million
Jun 15, 9 AM $ 167.78
-0.30%
$ -- $ 3.41 million
Jun 15, 8 AM $ 168.29
+0.36%
$ -- $ 2.88 million
Jun 15, 7 AM $ 167.68
-0.14%
$ -- $ 2.1 million
Jun 15, 6 AM $ 167.91
+0.14%
$ -- $ 1.95 million
Jun 15, 5 AM $ 167.67
-0.14%
$ -- $ 1.77 million
Jun 15, 4 AM $ 167.9
+0.09%
$ -- $ 1.69 million
Jun 15, 3 AM $ 167.75
-0.14%
$ -- $ 1.51 million
Jun 15, 2 AM $ 167.98
+0.01%
$ -- $ 1.35 million
Jun 15, 1 AM $ 167.96
+0.33%
$ -- $ 1.05 million
Jun 15, 12 AM $ 167.4
+2.39%
$ -- $ 779,745
Jun 14, 11 PM $ 163.5
+0.00%
$ -- $ 41.94 million
Jun 14, 10 PM $ 163.5
+0.00%
$ -- $ 41.94 million
Jun 14, 9 PM $ 163.5
+0.00%
$ -- $ 41.94 million
Jun 14, 8 PM $ 163.5
+0.00%
$ -- $ 41.94 million
Jun 14, 7 PM $ 163.5
+0.00%
$ -- $ 41.94 million
Jun 14, 6 PM $ 163.5
+0.00%
$ -- $ 41.94 million
Jun 14, 5 PM $ 163.5
+0.00%
$ -- $ 41.94 million
Jun 14, 4 PM $ 163.5
+0.00%
$ -- $ 41.94 million
Jun 14, 3 PM $ 163.5
+0.00%
$ -- $ 41.94 million
Jun 14, 2 PM $ 163.5
+0.00%
$ -- $ 41.94 million
Jun 14, 1 PM $ 163.5
+0.00%
$ -- $ 41.94 million
Jun 14, 12 PM $ 163.5
+0.00%
$ -- $ 41.94 million
Jun 14, 11 AM $ 163.5
+0.00%
$ -- $ 41.94 million
Jun 14, 10 AM $ 163.5
+0.00%
$ -- $ 41.94 million
Jun 14, 9 AM $ 163.5
+0.00%
$ -- $ 41.94 million
Jun 14, 8 AM $ 163.5
+0.00%
$ -- $ 41.94 million
Jun 14, 7 AM $ 163.5
+0.00%
$ -- $ 41.94 million
Jun 14, 6 AM $ 163.5
+0.00%
$ -- $ 41.94 million
Jun 14, 5 AM $ 163.5
+0.00%
$ -- $ 41.94 million
Jun 14, 4 AM $ 163.5
+0.00%
$ -- $ 41.94 million
Jun 14, 3 AM $ 163.5
+0.00%
$ -- $ 986.68 million
Jun 14, 2 AM $ 163.5
+0.00%
$ -- $ 986.68 million
Jun 14, 1 AM $ 163.5
+0.00%
$ -- $ 986.68 million
Jun 14, 12 AM $ 163.5
+0.00%
$ -- $ 986.68 million
Jun 13, 11 PM $ 163.5
+0.00%
$ -- $ 986.68 million
Jun 13, 10 PM $ 163.5
+0.00%
$ -- $ 986.68 million
Jun 13, 9 PM $ 163.5
+0.00%
$ -- $ 986.68 million
Jun 13, 8 PM $ 163.5
+0.00%
$ -- $ 986.68 million
Jun 13, 7 PM $ 163.5
+0.00%
$ -- $ 986.68 million
Jun 13, 6 PM $ 163.5
+0.00%
$ -- $ 986.68 million
Jun 13, 5 PM $ 163.5
+0.00%
$ -- $ 986.68 million
Jun 13, 4 PM $ 163.5
+0.00%
$ -- $ 986.68 million
Jun 13, 3 PM $ 163.5
+0.00%
$ -- $ 986.68 million
Jun 13, 2 PM $ 163.5
+0.00%
$ -- $ 986.68 million
Jun 13, 1 PM $ 163.5
+0.00%
$ -- $ 986.68 million
Jun 13, 12 PM $ 163.5
+0.00%
$ -- $ 986.68 million
Jun 13, 11 AM $ 163.5
+0.00%
$ -- $ 986.68 million
Jun 13, 10 AM $ 163.5
+0.00%
$ -- $ 986.68 million