Arista Networks (Reality Tokenized) Historical Data

rANET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 174.06
-0.16%
$ 350 $ 1.19 billion
Jul 22, 2 AM $ 174.34
-0.48%
$ 350 $ 1.19 billion
Jul 22, 1 AM $ 175.18
+0.38%
$ 352 $ 1.19 billion
Jul 22, 12 AM $ 174.51
-0.17%
$ 350 $ 1.19 billion
Jul 21, 11 PM $ 174.81
+0.22%
$ 351 $ 1.19 billion
Jul 21, 10 PM $ 174.42
-0.50%
$ 350 $ 1.19 billion
Jul 21, 9 PM $ 175.29
+0.44%
$ 352 $ 1.19 billion
Jul 21, 8 PM $ 174.42
-0.10%
$ 350 $ 1.18 billion
Jul 21, 7 PM $ 174.6
+0.11%
$ 351 $ 768.99 million
Jul 21, 6 PM $ 174.37
-0.26%
$ 350 $ 427.28 million
Jul 21, 5 PM $ 174.83
-0.12%
$ 351 $ 322.44 million
Jul 21, 4 PM $ 175.04
+0.05%
$ 352 $ 123.41 million
Jul 21, 3 PM $ 174.97
-0.72%
$ 351 $ 1.39 billion
Jul 21, 2 PM $ 176.24
-0.15%
$ 354 $ 1.25 billion
Jul 21, 1 PM $ 176.5
+1.57%
$ 354 $ 1.05 billion
Jul 21, 12 PM $ 173.78
+0.50%
$ 349 $ 889.7 million
Jul 21, 11 AM $ 172.92
-0.14%
$ 347 $ 887.83 million
Jul 21, 10 AM $ 173.17
+0.14%
$ 348 $ 885.97 million
Jul 21, 9 AM $ 172.92
+0.09%
$ 347 $ 884.13 million
Jul 21, 8 AM $ 172.77
+0.51%
$ 347 $ 883.48 million
Jul 21, 7 AM $ 171.89
-0.27%
$ 345 $ 882.18 million
Jul 21, 6 AM $ 172.35
+0.21%
$ 346 $ 881.87 million
Jul 21, 5 AM $ 171.99
+0.27%
$ 345 $ 881.77 million
Jul 21, 4 AM $ 171.52
+0.13%
$ 344 $ 881.58 million
Jul 21, 3 AM $ 171.29
+0.81%
$ 344 $ 881.36 million
Jul 21, 2 AM $ 169.91
+0.23%
$ 341 $ 881.26 million
Jul 21, 1 AM $ 169.52
-0.16%
$ 340 $ 881.21 million
Jul 21, 12 AM $ 169.79
+0.02%
$ 341 $ 881.21 million
Jul 20, 11 PM $ 169.76
+0.35%
$ 341 $ 881.19 million
Jul 20, 10 PM $ 169.16
-0.11%
$ 340 $ 880.86 million
Jul 20, 9 PM $ 169.35
-0.05%
$ 340 $ 880.36 million
Jul 20, 8 PM $ 169.44
+0.07%
$ 340 $ 864.73 million
Jul 20, 7 PM $ 169.43
-0.15%
$ 340 $ 611.42 million
Jul 20, 6 PM $ 169.68
-0.68%
$ 341 $ 353.74 million
Jul 20, 5 PM $ 170.85
+0.07%
$ 343 $ 198.1 million
Jul 20, 4 PM $ 170.72
+0.46%
$ 343 $ 85.5 million
Jul 20, 3 PM $ 169.93
-0.26%
$ 341 $ 507.68 million
Jul 20, 2 PM $ 170.46
-0.22%
$ 342 $ 392.09 million
Jul 20, 1 PM $ 170.82
+0.11%
$ 343 $ 110.16 million
Jul 20, 12 PM $ 170.64
-0.06%
$ 343 $ 8.3 million
Jul 20, 11 AM $ 170.87
+0.22%
$ 343 $ 5.55 million
Jul 20, 10 AM $ 170.5
+0.00%
$ 342 $ 2.34 million
Jul 20, 9 AM $ 170.5
+0.80%
$ 342 $ 2.09 million
Jul 20, 8 AM $ 169.14
+0.05%
$ 340 $ 1.43 million
Jul 20, 7 AM $ 169.28
+0.50%
$ 340 $ 904,587
Jul 20, 6 AM $ 168.44
-0.09%
$ 338 $ 717,561
Jul 20, 5 AM $ 168.6
-0.70%
$ 339 $ 653,722
Jul 20, 4 AM $ 169.79
+0.05%
$ 341 $ 484,718
Jul 20, 3 AM $ 169.71
+0.17%
$ 341 $ 428,274
Jul 20, 2 AM $ 169.43
+0.37%
$ 340 $ 414,722