Arista Networks (Reality Tokenized) Historical Data

rANET Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 163.5
+0.00%
$ -- $ 986.68 million
Jun 13, 8 AM $ 163.5
+0.00%
$ -- $ 986.68 million
Jun 13, 7 AM $ 163.5
+0.00%
$ -- $ 986.68 million
Jun 13, 6 AM $ 163.5
+0.00%
$ -- $ 986.68 million
Jun 13, 5 AM $ 163.5
+0.00%
$ -- $ 986.68 million
Jun 13, 4 AM $ 163.5
+0.00%
$ -- $ 986.68 million
Jun 13, 3 AM $ 163.5
+0.00%
$ -- $ 986.68 million
Jun 13, 2 AM $ 163.5
+0.00%
$ -- $ 986.37 million
Jun 13, 1 AM $ 163.5
+0.00%
$ -- $ 986.37 million
Jun 13, 12 AM $ 163.5
+0.00%
$ -- $ 986.37 million
Jun 12, 11 PM $ 163.5
-0.02%
$ -- $ 986.32 million
Jun 12, 10 PM $ 163.53
+0.17%
$ -- $ 984.73 million
Jun 12, 9 PM $ 163.25
-0.04%
$ -- $ 984.05 million
Jun 12, 8 PM $ 163.32
+0.04%
$ -- $ 982.03 million
Jun 12, 7 PM $ 163.23
-0.35%
$ -- $ 815.57 million
Jun 12, 6 PM $ 163.81
-0.70%
$ -- $ 671.04 million
Jun 12, 5 PM $ 164.96
+0.73%
$ -- $ 603.8 million
Jun 12, 4 PM $ 163.76
+0.93%
$ -- $ 523.97 million
Jun 12, 3 PM $ 162.17
-0.73%
$ -- $ 461.02 million
Jun 12, 2 PM $ 163.38
+0.70%
$ -- $ 380.12 million
Jun 12, 1 PM $ 162.24
+2.26%
$ -- $ 187.31 million
Jun 12, 12 PM $ 158.65
-1.76%
$ -- $ 18.01 million
Jun 12, 11 AM $ 161.5
+2.01%
$ -- $ 12.42 million
Jun 12, 10 AM $ 158.32
+0.20%
$ -- $ 5.5 million
Jun 12, 9 AM $ 158.01
+1.13%
$ -- $ 2.52 million
Jun 12, 8 AM $ 156.25
+0.36%
$ -- $ 2.01 million
Jun 12, 7 AM $ 155.69
-0.27%
$ -- $ 824.29 million
Jun 12, 6 AM $ 156.11
-0.57%
$ -- $ 824.29 million
Jun 12, 5 AM $ 157.01
-0.47%
$ -- $ 824.29 million
Jun 12, 4 AM $ 157.75
+0.38%
$ -- $ 824.29 million
Jun 12, 3 AM $ 157.15
-0.35%
$ -- $ 824.29 million
Jun 12, 2 AM $ 157.7
+0.01%
$ -- $ 824.3 million
Jun 12, 1 AM $ 157.68
-0.36%
$ -- $ 824.3 million
Jun 12, 12 AM $ 158.25
-0.01%
$ -- $ 824.3 million
Jun 11, 11 PM $ 158.27
+0.58%
$ -- $ 824.22 million
Jun 11, 10 PM $ 157.35
+0.41%
$ -- $ 823.27 million
Jun 11, 9 PM $ 156.7
+0.16%
$ -- $ 821.59 million
Jun 11, 8 PM $ 156.45
+0.03%
$ -- $ 813.45 million
Jun 11, 7 PM $ 156.42
+0.50%
$ -- $ 617.17 million
Jun 11, 6 PM $ 155.65
-0.05%
$ -- $ 468.44 million
Jun 11, 5 PM $ 155.72
+1.68%
$ -- $ 409.29 million
Jun 11, 4 PM $ 153.18
+0.58%
$ -- $ 336.93 million
Jun 11, 3 PM $ 152.33
+0.92%
$ -- $ 228.11 million
Jun 11, 2 PM $ 150.94
-1.85%
$ -- $ 162.28 million
Jun 11, 1 PM $ 153.86
-0.07%
$ -- $ 59.34 million
Jun 11, 12 PM $ 153.97
+0.25%
$ -- $ 5.35 million
Jun 11, 11 AM $ 153.59
-0.67%
$ -- $ 3.66 million
Jun 11, 10 AM $ 154.63
+0.32%
$ -- $ 2.76 million
Jun 11, 9 AM $ 154.13
+0.33%
$ -- $ 2.59 million
Jun 11, 8 AM $ 153.62
-0.21%
$ -- $ 2.17 million