Arista Networks (Reality Tokenized) Historical Data

rANET Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 153.95
+0.64%
$ -- $ 1.04 billion
Jun 11, 6 AM $ 152.97
+0.07%
$ -- $ 1.04 billion
Jun 11, 5 AM $ 152.87
+0.05%
$ -- $ 1.04 billion
Jun 11, 4 AM $ 152.8
+0.41%
$ -- $ 1.04 billion
Jun 11, 3 AM $ 152.18
+0.71%
$ -- $ 1.04 billion
Jun 11, 2 AM $ 151.1
-0.47%
$ -- $ 1.04 billion
Jun 11, 1 AM $ 151.82
+0.54%
$ -- $ 1.04 billion
Jun 11, 12 AM $ 151
+1.22%
$ -- $ 1.04 billion
Jun 10, 11 PM $ 149.18
-0.52%
$ -- $ 1.04 billion
Jun 10, 10 PM $ 149.96
-0.36%
$ -- $ 1.04 billion
Jun 10, 9 PM $ 150.5
+0.33%
$ -- $ 1.04 billion
Jun 10, 8 PM $ 150
-1.16%
$ -- $ 1.04 billion
Jun 10, 7 PM $ 151.7
+0.26%
$ -- $ 831.43 million
Jun 10, 6 PM $ 151.32
-0.73%
$ -- $ 650.69 million
Jun 10, 5 PM $ 152.46
+0.80%
$ -- $ 581.58 million
Jun 10, 4 PM $ 151.25
-0.77%
$ -- $ 483.87 million
Jun 10, 3 PM $ 152.4
+0.59%
$ -- $ 373.54 million
Jun 10, 2 PM $ 151.5
-0.15%
$ -- $ 270.13 million
Jun 10, 1 PM $ 151.74
+1.68%
$ -- $ 147.43 million
Jun 10, 12 PM $ 149.24
+1.12%
$ -- $ 6.98 million
Jun 10, 11 AM $ 147.58
-1.01%
$ -- $ 4.78 million
Jun 10, 10 AM $ 149.08
+0.38%
$ -- $ 3.5 million
Jun 10, 9 AM $ 148.51
-0.10%
$ -- $ 3.19 million
Jun 10, 8 AM $ 148.66
-1.59%
$ -- $ 2.53 million
Jun 10, 7 AM $ 151.07
+0.07%
$ -- $ 1.11 billion
Jun 10, 6 AM $ 150.97
-0.03%
$ -- $ 1.11 billion
Jun 10, 5 AM $ 151.01
+1.07%
$ -- $ 1.11 billion
Jun 10, 4 AM $ 149.41
-1.24%
$ -- $ 1.11 billion
Jun 10, 3 AM $ 151.28
+0.36%
$ -- $ 1.11 billion
Jun 10, 2 AM $ 150.74
-0.80%
$ -- $ 1.11 billion
Jun 10, 1 AM $ 151.95
+0.50%
$ -- $ 1.11 billion
Jun 10, 12 AM $ 151.2
+0.11%
$ -- $ 1.11 billion
Jun 9, 11 PM $ 151.03
+0.02%
$ -- $ 1.11 billion
Jun 9, 10 PM $ 151
-0.05%
$ -- $ 1.11 billion
Jun 9, 9 PM $ 151.08
-0.74%
$ -- $ 1.11 billion
Jun 9, 8 PM $ 152.2
+0.01%
$ -- $ 1.11 billion
Jun 9, 7 PM $ 152.11
+0.14%
$ -- $ 850.03 million
Jun 9, 6 PM $ 151.9
+1.93%
$ -- $ 701.44 million
Jun 9, 5 PM $ 149.03
+1.51%
$ -- $ 624.03 million
Jun 9, 4 PM $ 146.81
-1.16%
$ -- $ 522.78 million
Jun 9, 3 PM $ 148.59
-2.65%
$ -- $ 353.21 million
Jun 9, 2 PM $ 152.47
-3.43%
$ -- $ 231.45 million
Jun 9, 1 PM $ 157.94
-0.04%
$ -- $ 86.33 million
Jun 9, 12 PM $ 158
-0.26%
$ -- $ 7.2 million
Jun 9, 11 AM $ 158.41
+0.04%
$ -- $ 4.42 million
Jun 9, 10 AM $ 158.35
-0.08%
$ -- $ 3.43 million
Jun 9, 9 AM $ 158.48
+0.28%
$ -- $ 2.88 million
Jun 9, 8 AM $ 158.03
-0.20%
$ -- $ 2.43 million
Jun 9, 7 AM $ 158.34
+0.21%
$ -- $ 946.75 million
Jun 9, 6 AM $ 158.01
+0.03%
$ -- $ 946.75 million