Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks (Reality Tokenized) Historical Data

rANET Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 4 AM $157.69
+0.43%
$-- $946.75 million
Jun 9, 3 AM $157.01
-0.25%
$-- $946.75 million
Jun 9, 2 AM $157.4
+0.66%
$-- $947.8 million
Jun 9, 1 AM $156.37
+0.70%
$-- $947.8 million
Jun 9, 12 AM $155.29
-0.40%
$-- $947.8 million
Jun 8, 11 PM $155.91
-0.03%
$-- $947.8 million
Jun 8, 10 PM $155.95
-0.24%
$-- $947.55 million
Jun 8, 9 PM $156.33
+0.02%
$-- $946.88 million
Jun 8, 8 PM $156.3
-0.04%
$-- $945.55 million
Jun 8, 7 PM $156.36
-0.29%
$-- $715.32 million
Jun 8, 6 PM $156.81
-0.18%
$-- $605.44 million
Jun 8, 5 PM $157.1
-0.16%
$-- $544.58 million
Jun 8, 4 PM $157.35
-0.25%
$-- $492.16 million
Jun 8, 3 PM $157.75
-0.65%
$-- $426.61 million
Jun 8, 2 PM $158.81
+2.17%
$-- $343.91 million
Jun 8, 1 PM $155.55
-2.33%
$-- $176.92 million
Jun 8, 12 PM $159.25
+1.88%
$-- $12.58 million
Jun 8, 11 AM $156.31
+0.33%
$-- $8.27 million
Jun 8, 10 AM $155.8
-0.45%
$-- $4.16 million
Jun 8, 9 AM $156.5
+0.18%
$-- $3.76 million
Jun 8, 8 AM $156.22
+0.89%
$-- $3.33 million
Jun 8, 7 AM $154.84
+0.55%
$-- $1.85 million
Jun 8, 6 AM $153.99
+0.61%
$-- $1.7 million
Jun 8, 5 AM $153.06
-0.90%
$-- $1.43 million
Jun 8, 4 AM $154.45
-0.19%
$-- $1.18 million
Jun 8, 3 AM $154.75
-0.49%
$-- $1.15 million
Jun 8, 2 AM $155.51
+0.39%
$-- $1.01 million
Jun 8, 1 AM $154.91
-0.08%
$-- $815,648
Jun 8, 12 AM $155.04
+1.83%
$-- $564,115
Jun 7, 11 PM $152.25
+0.00%
$-- $56.8 million
Jun 7, 10 PM $152.25
+0.00%
$-- $56.8 million
Jun 7, 9 PM $152.25
+0.00%
$-- $56.8 million
Jun 7, 8 PM $152.25
+0.00%
$-- $56.8 million
Jun 7, 7 PM $152.25
+0.00%
$-- $56.8 million
Jun 7, 6 PM $152.25
+0.00%
$-- $56.8 million
Jun 7, 5 PM $152.25
+0.00%
$-- $56.8 million
Jun 7, 4 PM $152.25
+0.00%
$-- $56.8 million
Jun 7, 3 PM $152.25
+0.00%
$-- $56.8 million
Jun 7, 2 PM $152.25
+0.00%
$-- $56.8 million
Jun 7, 1 PM $152.25
+0.00%
$-- $56.8 million
Jun 7, 12 PM $152.25
+0.00%
$-- $56.8 million
Jun 7, 11 AM $152.25
+0.00%
$-- $56.8 million
Jun 7, 10 AM $152.25
+0.00%
$-- $56.8 million
Jun 7, 9 AM $152.25
+0.00%
$-- $56.8 million
Jun 7, 8 AM $152.25
+0.00%
$-- $56.8 million
Jun 7, 7 AM $152.25
+0.00%
$-- $56.8 million
Jun 7, 6 AM $152.25
+0.00%
$-- $56.8 million
Jun 7, 5 AM $152.25
+0.00%
$-- $56.8 million
Jun 7, 4 AM $152.25
+0.00%
$-- $56.8 million
Jun 7, 3 AM $152.25
+0.00%
$-- $1.41 billion