Arista Networks (Reality Tokenized) Historical Data

rANET Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 152.25
+0.00%
$ -- $ 1.41 billion
Jun 7, 2 AM $ 152.25
+0.00%
$ -- $ 1.41 billion
Jun 7, 1 AM $ 152.25
+0.00%
$ -- $ 1.41 billion
Jun 7, 12 AM $ 152.25
+0.00%
$ -- $ 1.41 billion
Jun 6, 11 PM $ 152.25
+0.00%
$ -- $ 1.41 billion
Jun 6, 10 PM $ 152.25
+0.00%
$ -- $ 1.41 billion
Jun 6, 9 PM $ 152.25
+0.00%
$ -- $ 1.41 billion
Jun 6, 8 PM $ 152.25
+0.00%
$ -- $ 1.41 billion
Jun 6, 7 PM $ 152.25
+0.00%
$ -- $ 1.41 billion
Jun 6, 6 PM $ 152.25
+0.00%
$ -- $ 1.41 billion
Jun 6, 5 PM $ 152.25
+0.00%
$ -- $ 1.41 billion
Jun 6, 4 PM $ 152.25
+0.00%
$ -- $ 1.41 billion
Jun 6, 3 PM $ 152.25
+0.00%
$ -- $ 1.41 billion
Jun 6, 2 PM $ 152.25
+0.00%
$ -- $ 1.41 billion
Jun 6, 1 PM $ 152.25
+0.00%
$ -- $ 1.41 billion
Jun 6, 12 PM $ 152.25
+0.00%
$ -- $ 1.41 billion
Jun 6, 11 AM $ 152.25
+0.00%
$ -- $ 1.41 billion
Jun 6, 10 AM $ 152.25
+0.00%
$ -- $ 1.41 billion
Jun 6, 9 AM $ 152.25
+0.00%
$ -- $ 1.41 billion
Jun 6, 8 AM $ 152.25
+0.00%
$ -- $ 1.41 billion
Jun 6, 7 AM $ 152.25
+0.00%
$ -- $ 1.41 billion
Jun 6, 6 AM $ 152.25
+0.00%
$ -- $ 1.41 billion
Jun 6, 5 AM $ 152.25
+0.00%
$ -- $ 1.41 billion
Jun 6, 4 AM $ 152.25
+0.00%
$ -- $ 1.41 billion
Jun 6, 3 AM $ 152.25
+0.00%
$ -- $ 1.41 billion
Jun 6, 2 AM $ 152.25
+0.00%
$ -- $ 1.41 billion
Jun 6, 1 AM $ 152.25
+0.00%
$ -- $ 1.41 billion
Jun 6, 12 AM $ 152.25
+0.04%
$ -- $ 1.41 billion
Jun 5, 11 PM $ 152.15
-0.39%
$ -- $ 1.41 billion
Jun 5, 10 PM $ 152.75
-0.33%
$ -- $ 1.41 billion
Jun 5, 9 PM $ 153.25
+0.16%
$ -- $ 1.41 billion
Jun 5, 8 PM $ 153
-0.81%
$ -- $ 1.4 billion
Jun 5, 7 PM $ 154.24
+0.21%
$ -- $ 1.13 billion
Jun 5, 6 PM $ 153.9
-0.39%
$ -- $ 910.39 million
Jun 5, 5 PM $ 154.49
+0.18%
$ -- $ 760.85 million
Jun 5, 4 PM $ 154.2
-1.43%
$ -- $ 633.57 million
Jun 5, 3 PM $ 156.42
-1.47%
$ -- $ 481.32 million
Jun 5, 2 PM $ 158.76
+1.28%
$ -- $ 357.59 million
Jun 5, 1 PM $ 156.7
-3.26%
$ -- $ 172.31 million
Jun 5, 12 PM $ 161.98
-1.13%
$ -- $ 7.77 million
Jun 5, 11 AM $ 163.83
-0.14%
$ -- $ 5.3 million
Jun 5, 10 AM $ 164.06
+0.14%
$ -- $ 3.15 million
Jun 5, 9 AM $ 163.83
+0.00%
$ -- $ 2.97 million
Jun 5, 8 AM $ 163.83
+0.67%
$ -- $ 2.83 million
Jun 5, 7 AM $ 162.74
+0.03%
$ -- $ 1.67 billion
Jun 5, 6 AM $ 162.69
-0.38%
$ -- $ 1.67 billion
Jun 5, 5 AM $ 163.31
+0.06%
$ -- $ 1.67 billion
Jun 5, 4 AM $ 163.21
-0.58%
$ -- $ 1.67 billion
Jun 5, 3 AM $ 164.16
-0.41%
$ -- $ 1.67 billion
Jun 5, 2 AM $ 164.84
+0.51%
$ -- $ 1.67 billion