Arista Networks (Reality Tokenized) Historical Data

rANET Page 27
Date Close Price change Market cap Trading volume
7:40 PM $ 167.56
+0.00%
$ -- $ 801.49 million
7:39 PM $ 167.56
-0.02%
$ -- $ 797.75 million
7:38 PM $ 167.59
+0.01%
$ -- $ 797.75 million
7:37 PM $ 167.58
+0.01%
$ -- $ 794.62 million
7:36 PM $ 167.58
-0.03%
$ -- $ 794.62 million
7:35 PM $ 167.63
+0.05%
$ -- $ 792.33 million
7:34 PM $ 167.55
-0.10%
$ -- $ 780.33 million
7:33 PM $ 167.72
+0.01%
$ -- $ 780.33 million
7:32 PM $ 167.72
+0.05%
$ -- $ 780.33 million
7:31 PM $ 167.63
+0.30%
$ -- $ 774 million
7:30 PM $ 167.12
-0.10%
$ -- $ 774 million
7:29 PM $ 167.28
-0.01%
$ -- $ 771.37 million
7:28 PM $ 167.3
+0.02%
$ -- $ 771.37 million
7:27 PM $ 167.27
+0.00%
$ -- $ 769.31 million
7:26 PM $ 167.26
-0.04%
$ -- $ 769.31 million
7:25 PM $ 167.33
-0.01%
$ -- $ 764.84 million
7:24 PM $ 167.35
-0.05%
$ -- $ 764.84 million
7:23 PM $ 167.41
-0.01%
$ -- $ 762.09 million
7:22 PM $ 167.43
-0.05%
$ -- $ 762.09 million
7:21 PM $ 167.52
-0.01%
$ -- $ 759.62 million
7:20 PM $ 167.53
-0.01%
$ -- $ 759.62 million
7:19 PM $ 167.54
-0.01%
$ -- $ 755.05 million
7:18 PM $ 167.55
-0.02%
$ -- $ 749.41 million
7:17 PM $ 167.58
+0.04%
$ -- $ 749.41 million
7:16 PM $ 167.5
+0.02%
$ -- $ 749.41 million
7:15 PM $ 167.45
+0.13%
$ -- $ 747.37 million
7:14 PM $ 167.23
-0.02%
$ -- $ 747.37 million
7:13 PM $ 167.26
+0.06%
$ -- $ 744.48 million
7:12 PM $ 167.17
-0.08%
$ -- $ 744.48 million
7:11 PM $ 167.31
+0.02%
$ -- $ 739.27 million
7:10 PM $ 167.27
+0.04%
$ -- $ 739.27 million
7:09 PM $ 167.2
+0.02%
$ -- $ 737.1 million
7:08 PM $ 167.17
+0.03%
$ -- $ 737.1 million
7:07 PM $ 167.12
+0.01%
$ -- $ 734.39 million
7:06 PM $ 167.09
-0.01%
$ -- $ 734.39 million
7:05 PM $ 167.1
-0.04%
$ -- $ 729.23 million
7:04 PM $ 167.16
-0.11%
$ -- $ 726.29 million
7:03 PM $ 167.34
-0.09%
$ -- $ 726.29 million
7:02 PM $ 167.49
-0.07%
$ -- $ 726.29 million
7:01 PM $ 167.61
+0.04%
$ -- $ 721.04 million
7:00 PM $ 167.55
+0.02%
$ -- $ 721.04 million
6:59 PM $ 167.51
+0.07%
$ -- $ 718.72 million
6:58 PM $ 167.39
+0.00%
$ -- $ 718.72 million
6:57 PM $ 167.39
-0.08%
$ -- $ 716.95 million
6:56 PM $ 167.51
+0.01%
$ -- $ 716.95 million
6:55 PM $ 167.49
-0.02%
$ -- $ 715.12 million
6:54 PM $ 167.51
-0.02%
$ -- $ 715.12 million
6:53 PM $ 167.55
+0.02%
$ -- $ 713.3 million
6:52 PM $ 167.5
+0.05%
$ -- $ 711 million
6:51 PM $ 167.42
-0.04%
$ -- $ 711 million