Arista Networks (Reality Tokenized) Historical Data

rANET Page 30
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 168.21
+0.00%
$ -- $ 1.21 billion
12:35 AM $ 168.21
+0.01%
$ -- $ 1.21 billion
12:34 AM $ 168.19
+0.00%
$ -- $ 1.21 billion
12:33 AM $ 168.19
+0.00%
$ -- $ 1.21 billion
12:32 AM $ 168.19
-0.16%
$ -- $ 1.21 billion
12:31 AM $ 168.46
+0.00%
$ -- $ 1.21 billion
12:30 AM $ 168.46
+0.09%
$ -- $ 1.21 billion
12:29 AM $ 168.31
+0.00%
$ -- $ 1.21 billion
12:28 AM $ 168.31
+0.00%
$ -- $ 1.21 billion
12:27 AM $ 168.31
+0.00%
$ -- $ 1.21 billion
12:26 AM $ 168.31
-0.08%
$ -- $ 1.21 billion
12:25 AM $ 168.45
+0.00%
$ -- $ 1.21 billion
12:24 AM $ 168.45
+0.00%
$ -- $ 1.21 billion
12:23 AM $ 168.45
+0.00%
$ -- $ 1.21 billion
12:22 AM $ 168.45
-0.20%
$ -- $ 1.21 billion
12:21 AM $ 168.79
+0.28%
$ -- $ 1.21 billion
12:20 AM $ 168.32
+0.00%
$ -- $ 1.21 billion
12:19 AM $ 168.32
+0.00%
$ -- $ 1.21 billion
12:18 AM $ 168.32
+0.00%
$ -- $ 1.21 billion
12:17 AM $ 168.32
-0.29%
$ -- $ 1.21 billion
12:16 AM $ 168.81
+0.00%
$ -- $ 1.21 billion
12:15 AM $ 168.81
+0.00%
$ -- $ 1.21 billion
12:14 AM $ 168.81
+0.00%
$ -- $ 1.21 billion
12:13 AM $ 168.81
+0.00%
$ -- $ 1.21 billion
12:12 AM $ 168.81
+0.01%
$ -- $ 1.21 billion
12:11 AM $ 168.8
+0.00%
$ -- $ 1.21 billion
12:10 AM $ 168.8
+0.00%
$ -- $ 1.21 billion
12:09 AM $ 168.8
-0.01%
$ -- $ 1.21 billion
12:08 AM $ 168.82
+0.00%
$ -- $ 1.21 billion
12:07 AM $ 168.82
+0.37%
$ -- $ 1.21 billion
12:06 AM $ 168.19
+0.00%
$ -- $ 1.21 billion
12:05 AM $ 168.19
+0.15%
$ -- $ 1.21 billion
12:04 AM $ 167.94
+0.00%
$ -- $ 1.21 billion
12:03 AM $ 167.94
-0.33%
$ -- $ 1.21 billion
12:02 AM $ 168.5
+0.32%
$ -- $ 1.21 billion
12:01 AM $ 167.96
-1.00%
$ -- $ 1.21 billion
12:00 AM $ 168.5
+0.00%
$ -- $ 1.21 billion
Download