Arista Networks (Reality Tokenized) Historical Data

rANET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 168.01
-0.36%
$ 337 $ 1.08 billion
Jul 17, 10 PM $ 168.62
+0.12%
$ 339 $ 1.08 billion
Jul 17, 9 PM $ 168.42
-0.38%
$ 338 $ 1.08 billion
Jul 17, 8 PM $ 169.06
+0.29%
$ 340 $ 1.08 billion
Jul 17, 7 PM $ 168.52
-0.20%
$ 338 $ 787.49 million
Jul 17, 6 PM $ 168.86
-0.24%
$ 339 $ 451.57 million
Jul 17, 5 PM $ 169.57
+0.42%
$ 341 $ 309.35 million
Jul 17, 4 PM $ 168.86
+0.59%
$ 339 $ 117.63 million
Jul 17, 3 PM $ 167.86
+2.32%
$ 337 $ 2.1 billion
Jul 17, 2 PM $ 164.06
+0.52%
$ 329 $ 1.97 billion
Jul 17, 1 PM $ 163.2
-0.18%
$ 328 $ 1.8 billion
Jul 17, 12 PM $ 163.5
-0.99%
$ 328 $ 1.51 billion
Jul 17, 11 AM $ 165.13
-0.28%
$ 332 $ 1.5 billion
Jul 17, 10 AM $ 165.6
+0.53%
$ 333 $ 1.5 billion
Jul 17, 9 AM $ 164.73
+0.44%
$ 331 $ 1.5 billion
Jul 17, 8 AM $ 164.01
-0.32%
$ 329 $ 1.5 billion
Jul 17, 7 AM $ 164.54
+0.33%
$ 330 $ 1.5 billion
Jul 17, 6 AM $ 164
+0.16%
$ 329 $ 1.5 billion
Jul 17, 5 AM $ 163.74
-1.09%
$ 329 $ 1.5 billion
Jul 17, 4 AM $ 165.55
-0.30%
$ 332 $ 1.41 billion
Jul 17, 3 AM $ 166.05
+0.03%
$ 333 $ 1.41 billion
Jul 17, 2 AM $ 166
-0.59%
$ 333 $ 1.41 billion
Jul 17, 1 AM $ 166.99
-0.23%
$ 335 $ 1.41 billion
Jul 17, 12 AM $ 167.37
+0.08%
$ 336 $ 1.41 billion
Jul 16, 11 PM $ 167.23
-0.46%
$ 336 $ 1.41 billion
Jul 16, 10 PM $ 168.01
+0.00%
$ 337 $ 1.41 billion
Jul 16, 9 PM $ 168.01
+0.00%
$ 337 $ 1.41 billion
Jul 16, 8 PM $ 168.01
-0.41%
$ 337 $ 1.41 billion
Jul 16, 7 PM $ 169
+1.37%
$ 339 $ 1.05 billion
Jul 16, 6 PM $ 166.72
-0.06%
$ 335 $ 787.64 million
Jul 16, 5 PM $ 166.83
-0.27%
$ 335 $ 666.4 million
Jul 16, 4 PM $ 167.28
-0.08%
$ 336 $ 545.81 million
Jul 16, 3 PM $ 167.38
+0.87%
$ 336 $ 452.31 million
Jul 16, 2 PM $ 165.93
+0.05%
$ 333 $ 348.93 million
Jul 16, 1 PM $ 165.84
-1.19%
$ 333 $ 142.94 million
Jul 16, 12 PM $ 167.84
-0.49%
$ 337 $ 5.09 million
Jul 16, 11 AM $ 168.67
-0.55%
$ 339 $ 3.63 million
Jul 16, 10 AM $ 169.61
-0.41%
$ 341 $ 1.93 million
Jul 16, 9 AM $ 170.56
+0.33%
$ 343 $ 1.43 million
Jul 16, 8 AM $ 170
-0.30%
$ 341 $ 1.21 million
Jul 16, 7 AM $ 170.52
-0.86%
$ 342 $ 1.39 billion
Jul 16, 6 AM $ 172
+0.05%
$ 345 $ 1.39 billion
Jul 16, 5 AM $ 171.91
+0.15%
$ 345 $ 1.39 billion
Jul 16, 4 AM $ 171.66
-0.20%
$ 345 $ 1.39 billion
Jul 16, 3 AM $ 172
-0.05%
$ 345 $ 1.39 billion
Jul 16, 2 AM $ 172.08
+0.96%
$ 346 $ 1.39 billion
Jul 16, 1 AM $ 170.45
-0.33%
$ 342 $ 1.39 billion
Jul 16, 12 AM $ 171.01
-0.23%
$ 343 $ 1.39 billion
Jul 15, 11 PM $ 171.4
-0.06%
$ 344 $ 1.39 billion
Jul 15, 10 PM $ 171.5
-0.02%
$ 344 $ 1.39 billion