Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arista Networks (Reality Tokenized) Historical Data

rANET Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $171.85
+0.00%
$345 $1.39 billion
Jul 15, 7 PM $171.85
+0.85%
$345 $1.08 billion
Jul 15, 6 PM $170.41
-0.25%
$342 $890.75 million
Jul 15, 5 PM $170.84
+1.15%
$343 $805.42 million
Jul 15, 4 PM $168.9
-0.15%
$339 $713.28 million
Jul 15, 3 PM $169.16
-2.42%
$340 $563.58 million
Jul 15, 2 PM $173.34
-2.16%
$348 $361.42 million
Jul 15, 1 PM $177.17
-3.99%
$356 $124.7 million
Jul 15, 12 PM $184.53
+0.19%
$371 $3.71 million
Jul 15, 11 AM $184.18
+0.10%
$370 $2.79 million
Jul 15, 10 AM $183.99
+0.00%
$370 $1.86 million
Jul 15, 9 AM $183.99
-0.45%
$370 $1.44 million
Jul 15, 8 AM $184.83
+0.41%
$371 $1.22 million
Jul 15, 7 AM $184.16
-0.29%
$370 $1.38 billion
Jul 15, 6 AM $184.7
+0.10%
$371 $1.38 billion
Jul 15, 5 AM $184.52
+0.11%
$371 $1.38 billion
Jul 15, 4 AM $184.31
+0.24%
$370 $1.38 billion
Jul 15, 3 AM $183.87
-0.09%
$369 $1.38 billion
Jul 15, 2 AM $184.04
+0.41%
$370 $1.38 billion
Jul 15, 1 AM $183.29
+0.43%
$368 $1.38 billion
Jul 15, 12 AM $182.51
-0.37%
$367 $1.38 billion
Jul 14, 11 PM $183.18
+0.26%
$368 $1.38 billion
Jul 14, 10 PM $182.7
+0.03%
$367 $1.38 billion
Jul 14, 9 PM $182.64
+0.32%
$367 $1.38 billion
Jul 14, 8 PM $182.06
-0.26%
$366 $1.38 billion
Jul 14, 7 PM $182.64
+0.59%
$367 $960.11 million
Jul 14, 6 PM $181.56
-0.49%
$365 $768.36 million
Jul 14, 5 PM $182.46
-0.11%
$366 $666.87 million
Jul 14, 4 PM $182.67
-0.45%
$367 $588.48 million
Jul 14, 3 PM $183.47
-0.24%
$368 $496.95 million
Jul 14, 2 PM $183.93
+0.56%
$369 $374.43 million
Jul 14, 1 PM $182.96
-0.90%
$367 $223.93 million
Jul 14, 12 PM $184.77
+0.56%
$371 $5.77 million
Jul 14, 11 AM $183.75
+0.55%
$369 $3.4 million
Jul 14, 10 AM $182.75
+0.00%
$367 $2.17 million
Jul 14, 9 AM $182.75
-0.37%
$367 $1.87 million
Jul 14, 8 AM $183.42
+0.78%
$368 $1.81 million
Jul 14, 7 AM $182
-0.27%
$366 $1.68 billion
Jul 13, 6 PM $182.67
+0.46%
$367 $998.51 million
Jul 13, 5 PM $181.83
-0.36%
$365 $985.09 million
Jul 13, 4 PM $182.48
-1.67%
$366 $887.96 million
Jul 13, 3 PM $185.58
-1.54%
$373 $644.1 million
Jul 13, 2 PM $188.42
+1.89%
$378 $481.87 million
Jul 13, 1 PM $184.78
-0.67%
$371 $246.46 million
Jul 13, 12 PM $186.03
-0.38%
$374 $34.29 million
Jul 13, 11 AM $186.74
-0.45%
$375 $29.43 million
Jul 13, 10 AM $187.59
-0.16%
$377 $26.15 million
Jul 13, 9 AM $187.89
+0.33%
$377 $25.67 million
Jul 13, 8 AM $187.27
+0.97%
$376 $25.04 million
Jul 13, 7 AM $185.48
-0.40%
$373 $22.63 million