Arista Networks (Reality Tokenized) Historical Data

rANET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 171.53
-0.19%
$ 344 $ 1.39 billion
Jul 15, 8 PM $ 171.85
+0.00%
$ 345 $ 1.39 billion
Jul 15, 7 PM $ 171.85
+0.85%
$ 345 $ 1.08 billion
Jul 15, 6 PM $ 170.41
-0.25%
$ 342 $ 890.75 million
Jul 15, 5 PM $ 170.84
+1.15%
$ 343 $ 805.42 million
Jul 15, 4 PM $ 168.9
-0.15%
$ 339 $ 713.28 million
Jul 15, 3 PM $ 169.16
-2.42%
$ 340 $ 563.58 million
Jul 15, 2 PM $ 173.34
-2.16%
$ 348 $ 361.42 million
Jul 15, 1 PM $ 177.17
-3.99%
$ 356 $ 124.7 million
Jul 15, 12 PM $ 184.53
+0.19%
$ 371 $ 3.71 million
Jul 15, 11 AM $ 184.18
+0.10%
$ 370 $ 2.79 million
Jul 15, 10 AM $ 183.99
+0.00%
$ 370 $ 1.86 million
Jul 15, 9 AM $ 183.99
-0.45%
$ 370 $ 1.44 million
Jul 15, 8 AM $ 184.83
+0.41%
$ 371 $ 1.22 million
Jul 15, 7 AM $ 184.16
-0.29%
$ 370 $ 1.38 billion
Jul 15, 6 AM $ 184.7
+0.10%
$ 371 $ 1.38 billion
Jul 15, 5 AM $ 184.52
+0.11%
$ 371 $ 1.38 billion
Jul 15, 4 AM $ 184.31
+0.24%
$ 370 $ 1.38 billion
Jul 15, 3 AM $ 183.87
-0.09%
$ 369 $ 1.38 billion
Jul 15, 2 AM $ 184.04
+0.41%
$ 370 $ 1.38 billion
Jul 15, 1 AM $ 183.29
+0.43%
$ 368 $ 1.38 billion
Jul 15, 12 AM $ 182.51
-0.37%
$ 367 $ 1.38 billion
Jul 14, 11 PM $ 183.18
+0.26%
$ 368 $ 1.38 billion
Jul 14, 10 PM $ 182.7
+0.03%
$ 367 $ 1.38 billion
Jul 14, 9 PM $ 182.64
+0.32%
$ 367 $ 1.38 billion
Jul 14, 8 PM $ 182.06
-0.26%
$ 366 $ 1.38 billion
Jul 14, 7 PM $ 182.64
+0.59%
$ 367 $ 960.11 million
Jul 14, 6 PM $ 181.56
-0.49%
$ 365 $ 768.36 million
Jul 14, 5 PM $ 182.46
-0.11%
$ 366 $ 666.87 million
Jul 14, 4 PM $ 182.67
-0.45%
$ 367 $ 588.48 million
Jul 14, 3 PM $ 183.47
-0.24%
$ 368 $ 496.95 million
Jul 14, 2 PM $ 183.93
+0.56%
$ 369 $ 374.43 million
Jul 14, 1 PM $ 182.96
-0.90%
$ 367 $ 223.93 million
Jul 14, 12 PM $ 184.77
+0.56%
$ 371 $ 5.77 million
Jul 14, 11 AM $ 183.75
+0.55%
$ 369 $ 3.4 million
Jul 14, 10 AM $ 182.75
+0.00%
$ 367 $ 2.17 million
Jul 14, 9 AM $ 182.75
-0.37%
$ 367 $ 1.87 million
Jul 14, 8 AM $ 183.42
+0.78%
$ 368 $ 1.81 million
Jul 14, 7 AM $ 182
-0.27%
$ 366 $ 1.68 billion
Jul 13, 6 PM $ 182.67
+0.46%
$ 367 $ 998.51 million
Jul 13, 5 PM $ 181.83
-0.36%
$ 365 $ 985.09 million
Jul 13, 4 PM $ 182.48
-1.67%
$ 366 $ 887.96 million
Jul 13, 3 PM $ 185.58
-1.54%
$ 373 $ 644.1 million
Jul 13, 2 PM $ 188.42
+1.89%
$ 378 $ 481.87 million
Jul 13, 1 PM $ 184.78
-0.67%
$ 371 $ 246.46 million
Jul 13, 12 PM $ 186.03
-0.38%
$ 374 $ 34.29 million
Jul 13, 11 AM $ 186.74
-0.45%
$ 375 $ 29.43 million
Jul 13, 10 AM $ 187.59
-0.16%
$ 377 $ 26.15 million
Jul 13, 9 AM $ 187.89
+0.33%
$ 377 $ 25.67 million
Jul 13, 8 AM $ 187.27
+0.97%
$ 376 $ 25.04 million