Arista Networks (Reality Tokenized) Historical Data

rANET Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 185.48
-0.40%
$ 373 $ 22.63 million
Jul 13, 6 AM $ 186.23
-1.00%
$ 374 $ 22.28 million
Jul 13, 5 AM $ 188.12
+0.60%
$ 378 $ 16.3 million
Jul 13, 4 AM $ 186.99
+1.82%
$ 376 $ 10.12 million
Jul 13, 3 AM $ 183.65
-0.58%
$ 369 $ 1.28 million
Jul 13, 2 AM $ 184.73
+0.40%
$ 371 $ 933,122
Jul 13, 1 AM $ 184
-0.71%
$ 370 $ 702,451
Jul 13, 12 AM $ 185.32
-1.26%
$ 372 $ 283,272
Jul 12, 11 PM $ 187.68
+0.00%
$ 377 $ 1.04 billion
Jul 12, 10 PM $ 187.68
+0.00%
$ 377 $ 1.04 billion
Jul 12, 9 PM $ 187.68
+0.00%
$ 377 $ 1.04 billion
Jul 12, 8 PM $ 187.68
+0.00%
$ 377 $ 1.04 billion
Jul 12, 7 PM $ 187.68
+0.00%
$ 377 $ 1.04 billion
Jul 12, 6 PM $ 187.68
+0.00%
$ 377 $ 1.04 billion
Jul 12, 5 PM $ 187.68
+0.00%
$ 377 $ 1.04 billion
Jul 12, 4 PM $ 187.68
+0.00%
$ 377 $ 1.04 billion
Jul 12, 3 PM $ 187.68
+0.00%
$ 377 $ 1.04 billion
Jul 12, 2 PM $ 187.68
+0.00%
$ 377 $ 1.04 billion
Jul 12, 1 PM $ 187.68
+0.00%
$ 377 $ 1.04 billion
Jul 12, 12 PM $ 187.68
+0.00%
$ 377 $ 1.04 billion
Jul 12, 11 AM $ 187.68
+0.00%
$ 377 $ 1.04 billion
Jul 12, 10 AM $ 187.68
+0.00%
$ 377 $ 1.04 billion
Jul 12, 9 AM $ 187.68
+0.00%
$ 377 $ 1.04 billion
Jul 12, 8 AM $ 187.68
+0.00%
$ 377 $ 1.04 billion
Jul 12, 7 AM $ 187.68
+0.00%
$ 377 $ 1.04 billion
Jul 12, 6 AM $ 187.68
+0.00%
$ 377 $ 1.04 billion
Jul 12, 5 AM $ 187.68
+0.00%
$ 377 $ 1.04 billion
Jul 12, 4 AM $ 187.68
+0.00%
$ 377 $ 1.04 billion
Jul 12, 3 AM $ 187.68
+0.00%
$ 377 $ 1.04 billion
Jul 12, 2 AM $ 187.68
+0.00%
$ 377 $ 1.04 billion
Jul 12, 1 AM $ 187.68
+0.00%
$ 377 $ 1.04 billion
Jul 12, 12 AM $ 187.68
+0.00%
$ 377 $ 1.04 billion
Jul 11, 11 PM $ 187.68
+0.00%
$ 377 $ 1.04 billion
Jul 11, 10 PM $ 187.68
+0.00%
$ 377 $ 1.04 billion
Jul 11, 9 PM $ 187.68
+0.00%
$ 377 $ 1.04 billion
Jul 11, 8 PM $ 187.68
+0.00%
$ 377 $ 1.04 billion
Jul 11, 7 PM $ 187.68
+0.00%
$ 377 $ 1.04 billion
Jul 11, 6 PM $ 187.68
+0.00%
$ 377 $ 1.04 billion
Jul 11, 5 PM $ 187.68
+0.00%
$ 377 $ 1.04 billion
Jul 11, 4 PM $ 187.68
+0.00%
$ 377 $ 1.04 billion
Jul 11, 3 PM $ 187.68
+0.00%
$ 377 $ 1.04 billion
Jul 10, 8 PM $ 187.17
+0.12%
$ 376 $ 905.06 million
Jul 10, 7 PM $ 186.95
+0.07%
$ 375 $ 840.07 million
Jul 10, 6 PM $ 186.81
+0.53%
$ 375 $ 640.31 million
Jul 10, 5 PM $ 185.82
+0.13%
$ 373 $ 525.36 million
Jul 10, 4 PM $ 185.54
-0.23%
$ 373 $ 472.54 million
Jul 10, 3 PM $ 185.98
+0.86%
$ 374 $ 402.09 million
Jul 10, 2 PM $ 184.37
-0.61%
$ 370 $ 271.55 million
Jul 10, 1 PM $ 185.51
+0.96%
$ 373 $ 114.01 million
Jul 10, 12 PM $ 183.75
-0.68%
$ 369 $ 6.08 million