Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks (Reality Tokenized) Historical Data

rANET Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 AM $186.23
-1.00%
$374 $22.28 million
Jul 13, 5 AM $188.12
+0.60%
$378 $16.3 million
Jul 13, 4 AM $186.99
+1.82%
$376 $10.12 million
Jul 13, 3 AM $183.65
-0.58%
$369 $1.28 million
Jul 13, 2 AM $184.73
+0.40%
$371 $933,122
Jul 13, 1 AM $184
-0.71%
$370 $702,451
Jul 13, 12 AM $185.32
-1.26%
$372 $283,272
Jul 12, 11 PM $187.68
+0.00%
$377 $1.04 billion
Jul 12, 10 PM $187.68
+0.00%
$377 $1.04 billion
Jul 12, 9 PM $187.68
+0.00%
$377 $1.04 billion
Jul 12, 8 PM $187.68
+0.00%
$377 $1.04 billion
Jul 12, 7 PM $187.68
+0.00%
$377 $1.04 billion
Jul 12, 6 PM $187.68
+0.00%
$377 $1.04 billion
Jul 12, 5 PM $187.68
+0.00%
$377 $1.04 billion
Jul 12, 4 PM $187.68
+0.00%
$377 $1.04 billion
Jul 12, 3 PM $187.68
+0.00%
$377 $1.04 billion
Jul 12, 2 PM $187.68
+0.00%
$377 $1.04 billion
Jul 12, 1 PM $187.68
+0.00%
$377 $1.04 billion
Jul 12, 12 PM $187.68
+0.00%
$377 $1.04 billion
Jul 12, 11 AM $187.68
+0.00%
$377 $1.04 billion
Jul 12, 10 AM $187.68
+0.00%
$377 $1.04 billion
Jul 12, 9 AM $187.68
+0.00%
$377 $1.04 billion
Jul 12, 8 AM $187.68
+0.00%
$377 $1.04 billion
Jul 12, 7 AM $187.68
+0.00%
$377 $1.04 billion
Jul 12, 6 AM $187.68
+0.00%
$377 $1.04 billion
Jul 12, 5 AM $187.68
+0.00%
$377 $1.04 billion
Jul 12, 4 AM $187.68
+0.00%
$377 $1.04 billion
Jul 12, 3 AM $187.68
+0.00%
$377 $1.04 billion
Jul 12, 2 AM $187.68
+0.00%
$377 $1.04 billion
Jul 12, 1 AM $187.68
+0.00%
$377 $1.04 billion
Jul 12, 12 AM $187.68
+0.00%
$377 $1.04 billion
Jul 11, 11 PM $187.68
+0.00%
$377 $1.04 billion
Jul 11, 10 PM $187.68
+0.00%
$377 $1.04 billion
Jul 11, 9 PM $187.68
+0.00%
$377 $1.04 billion
Jul 11, 8 PM $187.68
+0.00%
$377 $1.04 billion
Jul 11, 7 PM $187.68
+0.00%
$377 $1.04 billion
Jul 11, 6 PM $187.68
+0.00%
$377 $1.04 billion
Jul 11, 5 PM $187.68
+0.00%
$377 $1.04 billion
Jul 11, 4 PM $187.68
+0.00%
$377 $1.04 billion
Jul 11, 3 PM $187.68
+0.00%
$377 $1.04 billion
Jul 10, 8 PM $187.17
+0.12%
$376 $905.06 million
Jul 10, 7 PM $186.95
+0.07%
$375 $840.07 million
Jul 10, 6 PM $186.81
+0.53%
$375 $640.31 million
Jul 10, 5 PM $185.82
+0.13%
$373 $525.36 million
Jul 10, 4 PM $185.54
-0.23%
$373 $472.54 million
Jul 10, 3 PM $185.98
+0.86%
$374 $402.09 million
Jul 10, 2 PM $184.37
-0.61%
$370 $271.55 million
Jul 10, 1 PM $185.51
+0.96%
$373 $114.01 million
Jul 10, 12 PM $183.75
-0.68%
$369 $6.08 million
Jul 10, 11 AM $185
+0.41%
$372 $4.69 million