Arista Networks (Reality Tokenized) Historical Data

rANET Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 185
+0.41%
$ 372 $ 4.69 million
Jul 10, 10 AM $ 184.25
-0.01%
$ 370 $ 3.09 million
Jul 10, 9 AM $ 184.26
+0.69%
$ 370 $ 2.94 million
Jul 10, 8 AM $ 183
-0.01%
$ 368 $ 2.34 million
Jul 10, 7 AM $ 183.02
-0.76%
$ 368 $ 1.83 billion
Jul 10, 6 AM $ 184.42
+0.18%
$ 370 $ 1.83 billion
Jul 10, 5 AM $ 184.09
-0.75%
$ 370 $ 1.83 billion
Jul 10, 4 AM $ 185.49
+0.09%
$ 373 $ 1.83 billion
Jul 10, 3 AM $ 185.24
+0.02%
$ 372 $ 1.83 billion
Jul 10, 2 AM $ 185.2
+0.15%
$ 372 $ 1.83 billion
Jul 10, 1 AM $ 184.92
-0.16%
$ 371 $ 1.83 billion
Jul 10, 12 AM $ 185.22
+0.22%
$ 372 $ 1.83 billion
Jul 9, 11 PM $ 184.81
+0.08%
$ 371 $ 1.83 billion
Jul 9, 10 PM $ 184.66
+0.16%
$ 371 $ 1.83 billion
Jul 9, 9 PM $ 184.36
+0.26%
$ 370 $ 1.83 billion
Jul 9, 8 PM $ 183.88
-0.43%
$ 369 $ 1.83 billion
Jul 9, 7 PM $ 184.66
-0.44%
$ 371 $ 1.55 billion
Jul 9, 6 PM $ 185.47
+0.66%
$ 372 $ 1.33 billion
Jul 9, 5 PM $ 184.26
+0.34%
$ 370 $ 1.23 billion
Jul 9, 4 PM $ 183.69
-0.23%
$ 369 $ 1.1 billion
Jul 9, 3 PM $ 184.11
+1.25%
$ 370 $ 977.39 million
Jul 9, 2 PM $ 181.82
-2.00%
$ 365 $ 751.66 million
Jul 9, 1 PM $ 185.53
-0.89%
$ 373 $ 410 million
Jul 9, 12 PM $ 187.2
-0.10%
$ 376 $ 36.16 million
Jul 9, 11 AM $ 187.39
+2.40%
$ 376 $ 17.8 million
Jul 9, 10 AM $ 183
+0.00%
$ 368 $ 8.62 million
Jul 9, 9 AM $ 183
+0.00%
$ 368 $ 7.28 million
Jul 9, 8 AM $ 183
+0.13%
$ 368 $ 5.89 million
Jul 9, 7 AM $ 182.76
+0.43%
$ 367 $ 2.1 billion
Jul 9, 6 AM $ 181.98
-0.01%
$ 365 $ 2.1 billion
Jul 9, 5 AM $ 182
-0.11%
$ 366 $ 2.1 billion
Jul 9, 4 AM $ 182.2
+0.26%
$ 366 $ 2.1 billion
Jul 9, 3 AM $ 181.72
+0.60%
$ 365 $ 2.1 billion
Jul 9, 2 AM $ 180.63
-0.30%
$ 363 $ 2.1 billion
Jul 9, 1 AM $ 181.17
-0.84%
$ 364 $ 2.1 billion
Jul 9, 12 AM $ 182.7
+0.78%
$ 367 $ 2.1 billion
Jul 8, 11 PM $ 181.29
+0.28%
$ 364 $ 2.1 billion
Jul 8, 10 PM $ 180.79
+0.15%
$ 363 $ 2.1 billion
Jul 8, 9 PM $ 180.52
+0.12%
$ 363 $ 2.1 billion
Jul 8, 8 PM $ 180.3
-0.48%
$ 362 $ 2.09 billion
Jul 8, 7 PM $ 181.14
+1.63%
$ 364 $ 1.73 billion
Jul 8, 6 PM $ 178.21
+0.37%
$ 358 $ 1.37 billion
Jul 8, 5 PM $ 177.61
+0.48%
$ 357 $ 1.22 billion
Jul 8, 4 PM $ 176.75
+2.58%
$ 355 $ 1.03 billion
Jul 8, 3 PM $ 172.28
-1.60%
$ 346 $ 829.55 million
Jul 8, 2 PM $ 175.05
+1.00%
$ 352 $ 581.79 million
Jul 8, 1 PM $ 173.47
+5.57%
$ 348 $ 171.69 million
Jul 8, 12 PM $ 164.31
+1.15%
$ 330 $ 5.57 million
Jul 8, 11 AM $ 162.38
-0.18%
$ 326 $ 4.51 million
Jul 8, 10 AM $ 162.67
+0.71%
$ 327 $ 3.24 million