Arista Networks (Reality Tokenized) Historical Data

rANET Page 7
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 174.73
+0.00%
$ -- $ 64.55 million
1:01 PM $ 174.73
-0.01%
$ -- $ 64.55 million
1:00 PM $ 174.74
-0.01%
$ -- $ 64.55 million
12:59 PM $ 174.76
+0.00%
$ -- $ 64.55 million
12:58 PM $ 174.76
+0.02%
$ -- $ 64.55 million
12:57 PM $ 174.73
+0.00%
$ -- $ 64.55 million
12:56 PM $ 174.73
+0.00%
$ -- $ 64.57 million
12:55 PM $ 174.73
-0.04%
$ -- $ 64.57 million
12:54 PM $ 174.8
+0.13%
$ -- $ 64.57 million
12:53 PM $ 174.65
-0.20%
$ -- $ 64.57 million
12:52 PM $ 175
+0.00%
$ -- $ 64.57 million
12:51 PM $ 175
+0.00%
$ -- $ 64.57 million
12:50 PM $ 175
+0.00%
$ -- $ 64.57 million
12:49 PM $ 175
-0.01%
$ -- $ 64.57 million
12:48 PM $ 175.01
+0.00%
$ -- $ 64.57 million
12:47 PM $ 175.01
+0.00%
$ -- $ 64.57 million
12:46 PM $ 175.01
+0.01%
$ -- $ 64.57 million
12:45 PM $ 175
+0.00%
$ -- $ 64.57 million
12:44 PM $ 175
+0.00%
$ -- $ 64.57 million
12:43 PM $ 175
+0.00%
$ -- $ 64.57 million
12:42 PM $ 175
+0.00%
$ -- $ 64.57 million
12:41 PM $ 175
+0.00%
$ -- $ 64.57 million
12:40 PM $ 175
+0.07%
$ -- $ 64.57 million
12:39 PM $ 174.87
-0.08%
$ -- $ 64.57 million
12:38 PM $ 175.01
-0.22%
$ -- $ 64.57 million
12:37 PM $ 175.41
-0.17%
$ -- $ 64.54 million
12:36 PM $ 175.7
+0.17%
$ -- $ 64.54 million
12:35 PM $ 175.7
+0.00%
$ -- $ 64.54 million
12:34 PM $ 175.7
+0.00%
$ -- $ 64.54 million
12:33 PM $ 175.7
+0.00%
$ -- $ 64.54 million
12:32 PM $ 175.69
+0.07%
$ -- $ 64.54 million
12:31 PM $ 175.62
-0.16%
$ -- $ 64.56 million
12:30 PM $ 175.91
-0.16%
$ -- $ 64.56 million
12:29 PM $ 176.2
+0.00%
$ -- $ 64.46 million
12:28 PM $ 176.2
+0.00%
$ -- $ 64.46 million
12:27 PM $ 176.2
+0.00%
$ -- $ 64.46 million
12:26 PM $ 176.2
+0.17%
$ -- $ 64.46 million
12:25 PM $ 175.9
+0.00%
$ -- $ 64.46 million
12:24 PM $ 175.9
-0.01%
$ -- $ 64.46 million
12:23 PM $ 175.91
-0.05%
$ -- $ 64.46 million
12:22 PM $ 176
+0.00%
$ -- $ 64.46 million
12:21 PM $ 176
+0.00%
$ -- $ 64.46 million
12:20 PM $ 176
-0.01%
$ -- $ 64.46 million
12:19 PM $ 176.01
-0.15%
$ -- $ 64.46 million
12:18 PM $ 176.28
+0.00%
$ -- $ 64.46 million
12:17 PM $ 176.28
+0.00%
$ -- $ 64.46 million
12:16 PM $ 176.28
+0.00%
$ -- $ 64.46 million
12:15 PM $ 176.28
+0.00%
$ -- $ 64.46 million
12:14 PM $ 176.28
+0.00%
$ -- $ 64.46 million
12:13 PM $ 176.28
+0.00%
$ -- $ 64.46 million