Arista Networks (Reality Tokenized) Historical Data

rANET Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 161.52
-0.51%
$ 324 $ 2.84 million
Jul 8, 8 AM $ 162.35
-1.50%
$ 326 $ 1.85 million
Jul 8, 7 AM $ 164.92
-0.18%
$ 331 $ 1.49 billion
Jul 8, 6 AM $ 165.21
+0.12%
$ 332 $ 1.49 billion
Jul 8, 5 AM $ 165.01
-0.18%
$ 331 $ 1.49 billion
Jul 8, 4 AM $ 165.3
-0.68%
$ 332 $ 1.49 billion
Jul 8, 3 AM $ 166.44
-0.03%
$ 334 $ 1.49 billion
Jul 8, 2 AM $ 166.49
+0.02%
$ 334 $ 1.49 billion
Jul 8, 1 AM $ 166.45
-0.11%
$ 334 $ 1.49 billion
Jul 8, 12 AM $ 166.64
+0.76%
$ 335 $ 1.49 billion
Jul 7, 11 PM $ 165.38
-0.43%
$ 332 $ 1.49 billion
Jul 7, 10 PM $ 166.1
+0.36%
$ 334 $ 1.49 billion
Jul 7, 9 PM $ 165.5
-0.49%
$ 332 $ 1.49 billion
Jul 7, 8 PM $ 166.32
-0.02%
$ 334 $ 1.49 billion
Jul 7, 7 PM $ 166.35
+0.82%
$ 334 $ 1.02 billion
Jul 7, 6 PM $ 164.99
-1.19%
$ 331 $ 847.47 million
Jul 7, 5 PM $ 166.97
-0.70%
$ 335 $ 694.94 million
Jul 7, 4 PM $ 168.13
+0.33%
$ 338 $ 576.13 million
Jul 7, 3 PM $ 167.58
+2.06%
$ 337 $ 473.36 million
Jul 7, 2 PM $ 164.19
-1.68%
$ 330 $ 316.5 million
Jul 7, 1 PM $ 167.01
-1.18%
$ 335 $ 121.54 million
Jul 7, 12 PM $ 169.01
-0.73%
$ 339 $ 7.09 million
Jul 7, 11 AM $ 170.25
-0.29%
$ 342 $ 5.7 million
Jul 7, 10 AM $ 170.75
+0.00%
$ 343 $ 2.32 million
Jul 7, 9 AM $ 170.75
-0.30%
$ 343 $ 1.64 million
Jul 7, 8 AM $ 171.27
-0.04%
$ 344 $ 1.36 million
Jul 7, 7 AM $ 171.34
+0.05%
$ 344 $ 1.47 billion
Jul 7, 6 AM $ 171.25
+0.19%
$ 344 $ 1.47 billion
Jul 7, 5 AM $ 170.93
+0.89%
$ 343 $ 1.47 billion
Jul 7, 4 AM $ 169.42
-0.34%
$ 340 $ 1.47 billion
Jul 7, 3 AM $ 170
-1.33%
$ 341 $ 1.47 billion
Jul 7, 2 AM $ 172.29
+0.17%
$ 346 $ 1.47 billion
Jul 7, 1 AM $ 172
-0.59%
$ 345 $ 1.47 billion
Jul 7, 12 AM $ 173.02
-0.18%
$ 347 $ 1.47 billion
Jul 6, 11 PM $ 173.23
+0.13%
$ 348 $ 1.47 billion
Jul 6, 10 PM $ 173.01
+0.20%
$ 347 $ 1.47 billion
Jul 6, 9 PM $ 172.67
+0.11%
$ 347 $ 1.47 billion
Jul 6, 8 PM $ 172.48
-0.46%
$ 346 $ 1.47 billion
Jul 6, 7 PM $ 173.28
+0.87%
$ 348 $ 1.1 billion
Jul 6, 6 PM $ 171.78
+0.39%
$ 345 $ 938.96 million
Jul 6, 5 PM $ 171.12
-0.66%
$ 344 $ 855.99 million
Jul 6, 4 PM $ 172.26
-1.07%
$ 346 $ 778.43 million
Jul 6, 3 PM $ 174.12
-0.62%
$ 350 $ 702.26 million
Jul 6, 2 PM $ 175.21
+2.27%
$ 352 $ 427.44 million
Jul 6, 1 PM $ 171.4
+5.10%
$ 344 $ 168.08 million
Jul 6, 12 PM $ 163.01
+0.71%
$ 327 $ 2.59 million
Jul 6, 11 AM $ 161.86
-0.20%
$ 325 $ 1.39 million
Jul 6, 10 AM $ 162.15
+0.12%
$ 326 $ 880,625
Jul 6, 9 AM $ 161.96
-0.23%
$ 325 $ 676,646
Jul 6, 8 AM $ 162.34
-0.08%
$ 326 $ 541,052