Arista Networks (Reality Tokenized) Historical Data

rANET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 162.47
+0.23%
$ 326 $ 877,886
Jul 6, 6 AM $ 162.1
+0.01%
$ 326 $ 825,319
Jul 6, 5 AM $ 162.09
+0.26%
$ 326 $ 804,751
Jul 6, 4 AM $ 161.67
+0.37%
$ 325 $ 788,400
Jul 6, 3 AM $ 161.07
+0.02%
$ 323 $ 754,613
Jul 6, 2 AM $ 161.04
-0.59%
$ 323 $ 737,187
Jul 6, 1 AM $ 161.99
-0.37%
$ 325 $ 672,377
Jul 6, 12 AM $ 162.59
+1.35%
$ 327 $ 224,212
Jul 5, 11 PM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 5, 10 PM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 5, 9 PM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 5, 8 PM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 5, 7 PM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 5, 6 PM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 5, 5 PM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 5, 4 PM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 5, 3 PM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 5, 2 PM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 5, 1 PM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 5, 12 PM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 5, 11 AM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 5, 10 AM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 5, 9 AM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 5, 8 AM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 5, 7 AM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 5, 6 AM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 5, 5 AM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 5, 4 AM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 5, 3 AM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 5, 2 AM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 5, 1 AM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 5, 12 AM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 4, 11 PM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 4, 10 PM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 4, 9 PM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 4, 8 PM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 4, 7 PM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 4, 6 PM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 4, 5 PM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 4, 4 PM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 4, 3 PM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 4, 2 PM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 4, 1 PM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 4, 12 PM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 4, 11 AM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 4, 10 AM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 4, 9 AM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 4, 8 AM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 4, 7 AM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 4, 6 AM $ 160.42
+0.00%
$ 322 $ 1.56 billion