Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks (Reality Tokenized) Historical Data

rANET Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 AM $162.1
+0.01%
$326 $825,319
Jul 6, 5 AM $162.09
+0.26%
$326 $804,751
Jul 6, 4 AM $161.67
+0.37%
$325 $788,400
Jul 6, 3 AM $161.07
+0.02%
$323 $754,613
Jul 6, 2 AM $161.04
-0.59%
$323 $737,187
Jul 6, 1 AM $161.99
-0.37%
$325 $672,377
Jul 6, 12 AM $162.59
+1.35%
$327 $224,212
Jul 5, 11 PM $160.42
+0.00%
$322 $1.56 billion
Jul 5, 10 PM $160.42
+0.00%
$322 $1.56 billion
Jul 5, 9 PM $160.42
+0.00%
$322 $1.56 billion
Jul 5, 8 PM $160.42
+0.00%
$322 $1.56 billion
Jul 5, 7 PM $160.42
+0.00%
$322 $1.56 billion
Jul 5, 6 PM $160.42
+0.00%
$322 $1.56 billion
Jul 5, 5 PM $160.42
+0.00%
$322 $1.56 billion
Jul 5, 4 PM $160.42
+0.00%
$322 $1.56 billion
Jul 5, 3 PM $160.42
+0.00%
$322 $1.56 billion
Jul 5, 2 PM $160.42
+0.00%
$322 $1.56 billion
Jul 5, 1 PM $160.42
+0.00%
$322 $1.56 billion
Jul 5, 12 PM $160.42
+0.00%
$322 $1.56 billion
Jul 5, 11 AM $160.42
+0.00%
$322 $1.56 billion
Jul 5, 10 AM $160.42
+0.00%
$322 $1.56 billion
Jul 5, 9 AM $160.42
+0.00%
$322 $1.56 billion
Jul 5, 8 AM $160.42
+0.00%
$322 $1.56 billion
Jul 5, 7 AM $160.42
+0.00%
$322 $1.56 billion
Jul 5, 6 AM $160.42
+0.00%
$322 $1.56 billion
Jul 5, 5 AM $160.42
+0.00%
$322 $1.56 billion
Jul 5, 4 AM $160.42
+0.00%
$322 $1.56 billion
Jul 5, 3 AM $160.42
+0.00%
$322 $1.56 billion
Jul 5, 2 AM $160.42
+0.00%
$322 $1.56 billion
Jul 5, 1 AM $160.42
+0.00%
$322 $1.56 billion
Jul 5, 12 AM $160.42
+0.00%
$322 $1.56 billion
Jul 4, 11 PM $160.42
+0.00%
$322 $1.56 billion
Jul 4, 10 PM $160.42
+0.00%
$322 $1.56 billion
Jul 4, 9 PM $160.42
+0.00%
$322 $1.56 billion
Jul 4, 8 PM $160.42
+0.00%
$322 $1.56 billion
Jul 4, 7 PM $160.42
+0.00%
$322 $1.56 billion
Jul 4, 6 PM $160.42
+0.00%
$322 $1.56 billion
Jul 4, 5 PM $160.42
+0.00%
$322 $1.56 billion
Jul 4, 4 PM $160.42
+0.00%
$322 $1.56 billion
Jul 4, 3 PM $160.42
+0.00%
$322 $1.56 billion
Jul 4, 2 PM $160.42
+0.00%
$322 $1.56 billion
Jul 4, 1 PM $160.42
+0.00%
$322 $1.56 billion
Jul 4, 12 PM $160.42
+0.00%
$322 $1.56 billion
Jul 4, 11 AM $160.42
+0.00%
$322 $1.56 billion
Jul 4, 10 AM $160.42
+0.00%
$322 $1.56 billion
Jul 4, 9 AM $160.42
+0.00%
$322 $1.56 billion
Jul 4, 8 AM $160.42
+0.00%
$322 $1.56 billion
Jul 4, 7 AM $160.42
+0.00%
$322 $1.56 billion
Jul 4, 6 AM $160.42
+0.00%
$322 $1.56 billion
Jul 4, 5 AM $160.42
+0.00%
$322 $1.56 billion