Arista Networks (Reality Tokenized) Historical Data

rANET
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 175.34
+0.05%
$ -- $ 54.74 million
3:24 PM $ 175.26
-0.16%
$ -- $ 54.74 million
3:23 PM $ 175.54
+0.15%
$ -- $ 54.7 million
3:22 PM $ 175.28
-0.18%
$ -- $ 54.63 million
3:21 PM $ 175.6
-0.29%
$ -- $ 54.55 million
3:20 PM $ 176.11
+0.17%
$ -- $ 54.27 million
3:19 PM $ 175.81
+0.13%
$ -- $ 54.31 million
3:18 PM $ 175.54
-0.03%
$ -- $ 54.33 million
3:17 PM $ 175.62
-0.07%
$ -- $ 54.57 million
3:16 PM $ 175.75
+0.17%
$ -- $ 54.57 million
3:15 PM $ 175.46
-0.04%
$ -- $ 54.78 million
3:14 PM $ 175.53
-0.01%
$ -- $ 54.85 million
3:13 PM $ 175.54
+0.01%
$ -- $ 56.74 million
3:12 PM $ 175.46
+0.14%
$ -- $ 56.64 million
3:11 PM $ 175.15
+0.11%
$ -- $ 56.76 million
3:10 PM $ 174.96
+0.03%
$ -- $ 56.78 million
3:09 PM $ 174.92
-0.04%
$ -- $ 56.75 million
3:08 PM $ 174.85
+0.11%
$ -- $ 57.95 million
3:07 PM $ 174.66
-0.10%
$ -- $ 57.88 million
3:06 PM $ 174.84
+0.08%
$ -- $ 58.1 million
3:05 PM $ 174.7
-0.10%
$ -- $ 58.18 million
3:04 PM $ 174.88
+0.09%
$ -- $ 58.22 million
3:03 PM $ 174.72
+0.07%
$ -- $ 59.03 million
3:02 PM $ 174.59
+0.06%
$ -- $ 60.3 million
3:01 PM $ 174.48
-0.09%
$ -- $ 60.42 million
3:00 PM $ 174.62
+0.20%
$ -- $ 60.42 million
2:59 PM $ 174.26
+0.13%
$ -- $ 60.5 million
2:58 PM $ 174.03
+0.01%
$ -- $ 60.7 million
2:57 PM $ 174.02
+0.02%
$ -- $ 60.77 million
2:56 PM $ 173.96
+0.18%
$ -- $ 60.78 million
2:55 PM $ 173.7
+0.11%
$ -- $ 61.42 million
2:54 PM $ 173.69
+0.14%
$ -- $ 61.04 million
2:53 PM $ 173.43
+0.09%
$ -- $ 62.09 million
2:52 PM $ 173.29
-0.03%
$ -- $ 62.15 million
2:51 PM $ 173.33
+0.16%
$ -- $ 62.28 million
2:50 PM $ 173.05
+0.00%
$ -- $ 62.23 million
2:49 PM $ 173.07
-0.20%
$ -- $ 62.25 million
2:48 PM $ 173.43
+0.08%
$ -- $ 62.43 million
2:47 PM $ 173.31
+0.46%
$ -- $ 62.02 million
2:46 PM $ 172.5
+0.17%
$ -- $ 62.29 million
2:45 PM $ 172.2
+0.03%
$ -- $ 62.29 million
2:44 PM $ 172.16
-0.09%
$ -- $ 62.2 million
2:43 PM $ 172.32
+0.16%
$ -- $ 62.2 million
2:42 PM $ 172.06
-0.05%
$ -- $ 62.72 million
2:41 PM $ 172.14
+0.16%
$ -- $ 62.76 million
2:40 PM $ 171.81
-0.02%
$ -- $ 62.82 million
2:39 PM $ 171.89
+0.02%
$ -- $ 62.74 million
2:38 PM $ 171.88
+0.01%
$ -- $ 63.1 million
2:37 PM $ 171.85
+0.03%
$ -- $ 63.06 million
2:36 PM $ 171.81
-0.16%
$ -- $ 62.96 million
Download