Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coin Historical Data

COIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jul 30 $0.264
+15.25%
$-- $24,287
Jul 23 $0.214
+10.11%
$-- $55,805
Jul 16 $0.204
+7.53%
$-- $14,786
Feb 12 $0.000178
-28.97%
$-- $25,592
Feb 5 $0.000226
+31.33%
$-- $17,010
Jan 8 $0.000296
-10.08%
$-- $32,277
Jan 1 $0.000222
+75.03%
$-- $90,850
Dec 25 $0.000132
-75.56%
$-- $86,674
Dec 18 $0.000232
-15.12%
$-- $102,658
Dec 11 $0.0003
+79.24%
$-- $85,476
Dec 4 $0.00016
+40.04%
$-- $94,244
Nov 27 $0.000148
-47.18%
$-- $31,612
Nov 20 $0.0000803
+0.39%
$-- $15,930
Nov 13 $0.0000772
+18.35%
$-- $49,081
Nov 6 $0.0000588
-60.19%
$-- $50,079
Oct 30 $0.000136
+10.78%
$-- $46,228
Oct 23 $0.0000615
-65.28%
$-- $40,519
Oct 16 $0.000179
+3.88%
$-- $39,845
Oct 9 $0.000114
-20.59%
$-- $35,184
Oct 2 $0.000138
+57.22%
$-- $30,302
Sep 25 $0.000129
+72.51%
$-- $28,099
Sep 18 $0.0000752
-8.31%
$-- $26,578
Sep 11 $0.0000764
-9.30%
$-- $27,287
Sep 4 $0.0000849
-6.51%
$-- $31,075
Aug 28 $0.0000933
+6.24%
$-- $31,812
Aug 21 $0.00013
+116.35%
$-- $24,869
Aug 14 $0.0000759
-12.32%
$-- $29,839
Aug 7 $0.000122
-28.34%
$-- $25,194
Jul 31 $0.000129
+124.20%
$-- $20,534
Jul 24 $0.000111
+0.18%
$-- $18,904
Jul 17 $0.000138
+105.67%
$-- $17,970
Jul 10 $0.0000766
-34.68%
$-- $15,557
Jul 3 $0.0001
-2.33%
$-- $18,022
Jun 26 $0.000101
+3.74%
$-- $17,608
Jun 19 $0.000102
-2.86%
$-- $18,614
Jun 12 $0.000102
+27.48%
$-- $17,983
Jun 5 $0.0000892
+64.88%
$-- $19,751
May 29 $0.000101
+47.77%
$-- $16,749
May 22 $0.0000876
+6.65%
$-- $4,241
Download