Coin Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 1, 2018 $0.264
+0.00%
$-- $7,943
Jul 31, 2018 $0.248
+0.00%
$-- $8,142
Jul 30, 2018 $0.229
+0.00%
$-- $8,202
Jul 29, 2018 $0.214
+0.00%
$-- $8,183
Jul 28, 2018 $0.246
+0.00%
$-- $8,018
Jul 27, 2018 $0.231
+0.00%
$-- $8,202
Jul 26, 2018 $0.215
+0.00%
$-- $8,232
Jul 25, 2018 $0.201
+0.00%
$-- $8,045
Jul 24, 2018 $0.228
+0.00%
$-- $7,671
Jul 23, 2018 $0.194
+0.00%
$-- $7,454
Jul 22, 2018 $0.204
+0.00%
$-- $7,355
Jul 21, 2018 $0.189
+0.00%
$-- $7,431
Feb 14, 2018 $0.000178
+0.00%
$-- $8,691
Feb 13, 2018 $0.000228
+0.00%
$-- $8,617
Feb 12, 2018 $0.000251
+0.00%
$-- $8,283
Feb 11, 2018 $0.000226
+0.00%
$-- $8,725
Feb 10, 2018 $0.000172
+0.00%
$-- $8,285
Jan 9, 2018 $0.000296
+0.00%
$-- $15,504
Jan 8, 2018 $0.000329
+0.00%
$-- $16,773
Jan 7, 2018 $0.000222
+0.00%
$-- $17,158
Jan 6, 2018 $0.000236
+0.00%
$-- $16,276
Jan 5, 2018 $0.000168
+0.00%
$-- $15,085
Jan 4, 2018 $0.000561
+0.00%
$-- $15,163
Jan 2, 2018 $0.000269
+0.00%
$-- $13,687
Jan 1, 2018 $0.000127
+0.00%
$-- $13,480
Dec 31, 2017 $0.000132
+0.00%
$-- $13,492
Dec 30, 2017 $0.000264
+0.00%
$-- $14,735
Dec 29, 2017 $0.000231
+0.00%
$-- $14,669
Dec 28, 2017 $0.000158
+0.00%
$-- $16,047
Dec 26, 2017 $0.000683
+0.00%
$-- $14,001
Dec 25, 2017 $0.000541
+0.00%
$-- $13,730
Dec 24, 2017 $0.000232
+0.00%
$-- $14,781
Dec 23, 2017 $0.000263
+0.00%
$-- $13,913
Dec 21, 2017 $0.00035
+0.00%
$-- $17,013
Dec 20, 2017 $0.000379
+0.00%
$-- $18,535
Dec 19, 2017 $0.000375
+0.00%
$-- $18,915
Dec 18, 2017 $0.000273
+0.00%
$-- $19,500
Dec 17, 2017 $0.0003
+0.00%
$-- $18,290
Dec 15, 2017 $0.000163
+0.00%
$-- $16,537
Dec 14, 2017 $0.000167
+0.00%
$-- $16,929
Dec 13, 2017 $0.00017
+0.00%
$-- $17,090
Dec 12, 2017 $0.000168
+0.00%
$-- $16,630
Dec 10, 2017 $0.00016
+0.00%
$-- $15,433
Dec 9, 2017 $0.000164
+0.00%
$-- $16,237
Dec 8, 2017 $0.000152
+0.00%
$-- $15,230
Dec 7, 2017 $0.000201
+0.00%
$-- $12,747
Dec 6, 2017 $0.000235
+0.00%
$-- $11,793
Dec 5, 2017 $0.000112
+0.00%
$-- $11,434
Dec 4, 2017 $0.000115
+0.00%
$-- $11,370
Download