Coin Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 1, 2018 $ 0.264
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.248
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.229
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.214
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.246
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.231
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.215
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.201
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.228
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.194
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.204
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.189
+0.00%
$ -- $ 7,431
Feb 14, 2018 $ 0.000178
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000228
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000251
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000226
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000172
+0.00%
$ -- $ 8,285
Jan 9, 2018 $ 0.000296
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000329
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000222
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000236
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000168
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000561
+0.00%
$ -- $ 15,163
Jan 2, 2018 $ 0.000269
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000127
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000132
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000264
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000231
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000158
+0.00%
$ -- $ 16,047
Dec 26, 2017 $ 0.000683
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000541
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000232
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000263
+0.00%
$ -- $ 13,913
Dec 21, 2017 $ 0.00035
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000379
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000375
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000273
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0003
+0.00%
$ -- $ 18,290
Dec 15, 2017 $ 0.000163
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000167
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00017
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000168
+0.00%
$ -- $ 16,630
Dec 10, 2017 $ 0.00016
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000164
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000152
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000201
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000235
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000112
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000115
+0.00%
$ -- $ 11,370
Download