Coin Historical Data

COIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2017 $ 0.0000978
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000102
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000104
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000108
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000109
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000107
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00011
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000105
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000102
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000106
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0001
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0000977
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0000987
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0000814
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0000797
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0000892
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000087
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000112
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000112
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000108
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0000574
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0000541
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000101
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000102
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0000498
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0000965
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0000921
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0000658
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0000684
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0000876
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0000821
+0.00%
$ -- $ 2,052
Download