Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coin Historical Data

COIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Aug 1, 2018 $0.264
+0.00%
$-- $7,943
Jul 31, 2018 $0.248
+0.00%
$-- $8,142
Jul 30, 2018 $0.229
+0.00%
$-- $8,202
Jul 29, 2018 $0.214
+0.00%
$-- $8,183
Jul 28, 2018 $0.246
+0.00%
$-- $8,018
Jul 27, 2018 $0.231
+0.00%
$-- $8,202
Jul 26, 2018 $0.215
+0.00%
$-- $8,232
Jul 25, 2018 $0.201
+0.00%
$-- $8,045
Jul 24, 2018 $0.228
+0.00%
$-- $7,671
Jul 23, 2018 $0.194
+0.00%
$-- $7,454
Jul 22, 2018 $0.204
+0.00%
$-- $7,355
Jul 21, 2018 $0.189
+0.00%
$-- $7,431
Feb 14, 2018 $0.000178
+0.00%
$-- $8,691
Feb 13, 2018 $0.000228
+0.00%
$-- $8,617
Feb 12, 2018 $0.000251
+0.00%
$-- $8,283
Feb 11, 2018 $0.000226
+0.00%
$-- $8,725
Feb 10, 2018 $0.000172
+0.00%
$-- $8,285
Jan 9, 2018 $0.000296
+0.00%
$-- $15,504
Jan 8, 2018 $0.000329
+0.00%
$-- $16,773
Jan 7, 2018 $0.000222
+0.00%
$-- $17,158
Jan 6, 2018 $0.000236
+0.00%
$-- $16,276
Jan 5, 2018 $0.000168
+0.00%
$-- $15,085
Jan 4, 2018 $0.000561
+0.00%
$-- $15,163
Jan 2, 2018 $0.000269
+0.00%
$-- $13,687
Jan 1, 2018 $0.000127
+0.00%
$-- $13,480
Dec 31, 2017 $0.000132
+0.00%
$-- $13,492
Dec 30, 2017 $0.000264
+0.00%
$-- $14,735
Dec 29, 2017 $0.000231
+0.00%
$-- $14,669
Dec 28, 2017 $0.000158
+0.00%
$-- $16,047
Dec 26, 2017 $0.000683
+0.00%
$-- $14,001
Dec 25, 2017 $0.000541
+0.00%
$-- $13,730
Dec 24, 2017 $0.000232
+0.00%
$-- $14,781
Dec 23, 2017 $0.000263
+0.00%
$-- $13,913
Dec 21, 2017 $0.00035
+0.00%
$-- $17,013
Dec 20, 2017 $0.000379
+0.00%
$-- $18,535
Dec 19, 2017 $0.000375
+0.00%
$-- $18,915
Dec 18, 2017 $0.000273
+0.00%
$-- $19,500
Dec 17, 2017 $0.0003
+0.00%
$-- $18,290
Dec 15, 2017 $0.000163
+0.00%
$-- $16,537
Dec 14, 2017 $0.000167
+0.00%
$-- $16,929
Dec 13, 2017 $0.00017
+0.00%
$-- $17,090
Dec 12, 2017 $0.000168
+0.00%
$-- $16,630
Dec 10, 2017 $0.00016
+0.00%
$-- $15,433
Dec 9, 2017 $0.000164
+0.00%
$-- $16,237
Dec 8, 2017 $0.000152
+0.00%
$-- $15,230
Dec 7, 2017 $0.000201
+0.00%
$-- $12,747
Dec 6, 2017 $0.000235
+0.00%
$-- $11,793
Dec 5, 2017 $0.000112
+0.00%
$-- $11,434
Dec 4, 2017 $0.000115
+0.00%
$-- $11,370
Download