HMK Global Economic Circular Historical Data

HMK
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 30 $ 0.00115
-19.61%
$ -- $ 506
Dec 23 $ 0.00161
-0.05%
$ -- $ 59
Nov 25 $ 0.00171
-15.07%
$ -- $ 281
Nov 18 $ 0.00201
-75.56%
$ -- $ 8,649
Nov 11 $ 0.00822
-4.37%
$ -- $ 11,960
Nov 4 $ 0.0086
+21.42%
$ -- $ 13,970
Oct 28 $ 0.00709
-44.42%
$ -- $ 41,386
Oct 21 $ 0.0128
-23.48%
$ -- $ 111,895
Oct 14 $ 0.0167
+4.79%
$ -- $ 5,284
Oct 7 $ 0.0159
-39.66%
$ -- $ 10,498
Sep 30 $ 0.0264
-17.80%
$ -- $ 14,748
Sep 23 $ 0.0322
-31.59%
$ -- $ 164,142
Sep 16 $ 0.047
+71.16%
$ -- $ 94,473
Sep 9 $ 0.0275
-34.46%
$ -- $ 15,159
Sep 2 $ 0.0419
-61.30%
$ -- $ 87,219
Aug 26 $ 0.109
-38.73%
$ -- $ 523,876
Aug 19 $ 0.177
-21.83%
$ -- $ 615,161
Aug 12 $ 0.227
-8.92%
$ -- $ 1.01 million
Aug 5 $ 0.249
+4.65%
$ -- $ 1 million
Jul 29 $ 0.238
-9.46%
$ -- $ 508,745
Jul 22 $ 0.263
-20.67%
$ -- $ 1.52 million
Jul 15 $ 0.331
+140.95%
$ -- $ 1.39 million
Jul 8 $ 0.137
-2.48%
$ -- $ 61,547
Jul 1 $ 0.141
+3.67%
$ -- $ 475,588
Jun 24 $ 0.136
-32.70%
$ -- $ 297,951
Jun 17 $ 0.202
+76.59%
$ -- $ 499,656
Jun 10 $ 0.114
-42.56%
$ -- $ 1.25 million
Jun 3 $ 0.199
-49.06%
$ -- $ 970,981
May 27 $ 0.391
-42.14%
$ -- $ 3.6 million
May 20 $ 0.676
-4.65%
$ -- $ 7.57 million
May 13 $ 0.708
-73.54%
$ -- $ 64.2 million
May 6 $ 2.68
+22.77%
$ -- $ 215.03 million
Apr 29 $ 2.18
+8.32%
$ -- $ 3.66 billion
Download