HMK Global Economic Circular Historical Data

HMK
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 30 $0.00115
-19.61%
$-- $506
Dec 23 $0.00161
-0.05%
$-- $59
Nov 25 $0.00171
-15.07%
$-- $281
Nov 18 $0.00201
-75.56%
$-- $8,649
Nov 11 $0.00822
-4.37%
$-- $11,960
Nov 4 $0.0086
+21.42%
$-- $13,970
Oct 28 $0.00709
-44.42%
$-- $41,386
Oct 21 $0.0128
-23.48%
$-- $111,895
Oct 14 $0.0167
+4.79%
$-- $5,284
Oct 7 $0.0159
-39.66%
$-- $10,498
Sep 30 $0.0264
-17.80%
$-- $14,748
Sep 23 $0.0322
-31.59%
$-- $164,142
Sep 16 $0.047
+71.16%
$-- $94,473
Sep 9 $0.0275
-34.46%
$-- $15,159
Sep 2 $0.0419
-61.30%
$-- $87,219
Aug 26 $0.109
-38.73%
$-- $523,876
Aug 19 $0.177
-21.83%
$-- $615,161
Aug 12 $0.227
-8.92%
$-- $1.01 million
Aug 5 $0.249
+4.65%
$-- $1 million
Jul 29 $0.238
-9.46%
$-- $508,745
Jul 22 $0.263
-20.67%
$-- $1.52 million
Jul 15 $0.331
+140.95%
$-- $1.39 million
Jul 8 $0.137
-2.48%
$-- $61,547
Jul 1 $0.141
+3.67%
$-- $475,588
Jun 24 $0.136
-32.70%
$-- $297,951
Jun 17 $0.202
+76.59%
$-- $499,656
Jun 10 $0.114
-42.56%
$-- $1.25 million
Jun 3 $0.199
-49.06%
$-- $970,981
May 27 $0.391
-42.14%
$-- $3.6 million
May 20 $0.676
-4.65%
$-- $7.57 million
May 13 $0.708
-73.54%
$-- $64.2 million
May 6 $2.68
+22.77%
$-- $215.03 million
Apr 29 $2.18
+8.32%
$-- $3.66 billion
Download