Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HMK Global Economic Circular Historical Data

HMK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 3, 2020 $0.00115
+0.26%
$-- $76
Jan 2, 2020 $0.00115
-19.81%
$-- $430
Dec 27, 2019 $0.00161
+0.08%
$-- $30
Dec 26, 2019 $0.00161
-0.13%
$-- $30
Nov 27, 2019 $0.00171
+0.45%
$-- $128
Nov 26, 2019 $0.0017
-0.75%
$-- $144
Nov 25, 2019 $0.00171
-15.05%
$-- $9
Nov 24, 2019 $0.00201
-12.33%
$-- $600
Nov 23, 2019 $0.00199
-1.24%
$-- $2
Nov 22, 2019 $0.00201
-69.42%
$-- $441
Nov 21, 2019 $0.00657
+15.18%
$-- $1,591
Nov 20, 2019 $0.00571
-20.53%
$-- $1,243
Nov 19, 2019 $0.00718
+81.84%
$-- $3,168
Nov 18, 2019 $0.00395
-51.96%
$-- $1,604
Nov 17, 2019 $0.00822
+173.91%
$-- $3,182
Nov 16, 2019 $0.00823
+0.18%
$-- $0
Nov 15, 2019 $0.00821
+171.30%
$-- $22
Nov 14, 2019 $0.00808
-0.58%
$-- $2,666
Nov 13, 2019 $0.00813
-1.58%
$-- $4,115
Nov 12, 2019 $0.00826
-0.84%
$-- $1,450
Nov 11, 2019 $0.00833
-3.09%
$-- $526
Nov 10, 2019 $0.0086
+64.77%
$-- $3,168
Nov 9, 2019 $0.00522
-41.92%
$-- $308
Nov 8, 2019 $0.00899
+4.68%
$-- $2,317
Nov 7, 2019 $0.00859
+56.19%
$-- $51
Nov 6, 2019 $0.0055
-41.86%
$-- $1,213
Nov 5, 2019 $0.00944
+81.09%
$-- $5,728
Nov 4, 2019 $0.00521
-26.41%
$-- $1,186
Nov 3, 2019 $0.00709
-43.48%
$-- $5,532
Nov 2, 2019 $0.0125
+44.60%
$-- $539
Nov 1, 2019 $0.00867
-30.72%
$-- $107
Oct 31, 2019 $0.0125
-10.92%
$-- $3,023
Oct 30, 2019 $0.0141
+0.08%
$-- $7,179
Oct 29, 2019 $0.014
+1.43%
$-- $10,740
Oct 28, 2019 $0.0138
+8.56%
$-- $14,267
Oct 27, 2019 $0.0128
-19.40%
$-- $528
Oct 26, 2019 $0.0157
-1.55%
$-- $15,570
Oct 25, 2019 $0.016
+26.51%
$-- $10,919
Oct 24, 2019 $0.0126
-21.59%
$-- $14,615
Oct 23, 2019 $0.0161
+13.79%
$-- $21,123
Oct 22, 2019 $0.0142
+0.50%
$-- $29,449
Oct 21, 2019 $0.0141
-15.48%
$-- $19,692
Oct 20, 2019 $0.0167
-1.52%
$-- $125
Oct 19, 2019 $0.0169
-0.12%
$-- $1,625
Oct 18, 2019 $0.0169
-9.09%
$-- $85
Oct 17, 2019 $0.0186
+42.87%
$-- $701
Oct 16, 2019 $0.013
-31.03%
$-- $51
Oct 15, 2019 $0.0189
+66.32%
$-- $1,572
Oct 14, 2019 $0.0114
-28.54%
$-- $1,125
Download