HMK Global Economic Circular Historical Data

HMK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 3, 2020 $0.00115
+0.26%
$-- $76
Jan 2, 2020 $0.00115
-19.81%
$-- $430
Dec 27, 2019 $0.00161
+0.08%
$-- $30
Dec 26, 2019 $0.00161
-0.13%
$-- $30
Nov 27, 2019 $0.00171
+0.45%
$-- $128
Nov 26, 2019 $0.0017
-0.75%
$-- $144
Nov 25, 2019 $0.00171
-15.05%
$-- $9
Nov 24, 2019 $0.00201
-12.33%
$-- $600
Nov 23, 2019 $0.00199
-1.24%
$-- $2
Nov 22, 2019 $0.00201
-69.42%
$-- $441
Nov 21, 2019 $0.00657
+15.18%
$-- $1,591
Nov 20, 2019 $0.00571
-20.53%
$-- $1,243
Nov 19, 2019 $0.00718
+81.84%
$-- $3,168
Nov 18, 2019 $0.00395
-51.96%
$-- $1,604
Nov 17, 2019 $0.00822
+173.91%
$-- $3,182
Nov 16, 2019 $0.00823
+0.18%
$-- $0
Nov 15, 2019 $0.00821
+171.30%
$-- $22
Nov 14, 2019 $0.00808
-0.58%
$-- $2,666
Nov 13, 2019 $0.00813
-1.58%
$-- $4,115
Nov 12, 2019 $0.00826
-0.84%
$-- $1,450
Nov 11, 2019 $0.00833
-3.09%
$-- $526
Nov 10, 2019 $0.0086
+64.77%
$-- $3,168
Nov 9, 2019 $0.00522
-41.92%
$-- $308
Nov 8, 2019 $0.00899
+4.68%
$-- $2,317
Nov 7, 2019 $0.00859
+56.19%
$-- $51
Nov 6, 2019 $0.0055
-41.86%
$-- $1,213
Nov 5, 2019 $0.00944
+81.09%
$-- $5,728
Nov 4, 2019 $0.00521
-26.41%
$-- $1,186
Nov 3, 2019 $0.00709
-43.48%
$-- $5,532
Nov 2, 2019 $0.0125
+44.60%
$-- $539
Nov 1, 2019 $0.00867
-30.72%
$-- $107
Oct 31, 2019 $0.0125
-10.92%
$-- $3,023
Oct 30, 2019 $0.0141
+0.08%
$-- $7,179
Oct 29, 2019 $0.014
+1.43%
$-- $10,740
Oct 28, 2019 $0.0138
+8.56%
$-- $14,267
Oct 27, 2019 $0.0128
-19.40%
$-- $528
Oct 26, 2019 $0.0157
-1.55%
$-- $15,570
Oct 25, 2019 $0.016
+26.51%
$-- $10,919
Oct 24, 2019 $0.0126
-21.59%
$-- $14,615
Oct 23, 2019 $0.0161
+13.79%
$-- $21,123
Oct 22, 2019 $0.0142
+0.50%
$-- $29,449
Oct 21, 2019 $0.0141
-15.48%
$-- $19,692
Oct 20, 2019 $0.0167
-1.52%
$-- $125
Oct 19, 2019 $0.0169
-0.12%
$-- $1,625
Oct 18, 2019 $0.0169
-9.09%
$-- $85
Oct 17, 2019 $0.0186
+42.87%
$-- $701
Oct 16, 2019 $0.013
-31.03%
$-- $51
Oct 15, 2019 $0.0189
+66.32%
$-- $1,572
Oct 14, 2019 $0.0114
-28.54%
$-- $1,125
Download