HMK Global Economic Circular Historical Data

HMK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.0159
-16.37%
$ -- $ 1,166
Oct 12, 2019 $ 0.019
+3.09%
$ -- $ 1,434
Oct 11, 2019 $ 0.0185
-21.55%
$ -- $ 1,202
Oct 10, 2019 $ 0.0236
-1.64%
$ -- $ 3,157
Oct 9, 2019 $ 0.0239
-5.42%
$ -- $ 1,490
Oct 8, 2019 $ 0.0252
+1.78%
$ -- $ 1,795
Oct 7, 2019 $ 0.0247
-6.14%
$ -- $ 253
Oct 6, 2019 $ 0.0264
-0.27%
$ -- $ 6,227
Oct 5, 2019 $ 0.0265
-0.04%
$ -- $ 166
Oct 4, 2019 $ 0.0266
+18.15%
$ -- $ 1,572
Oct 3, 2019 $ 0.0225
-29.80%
$ -- $ 1,658
Oct 2, 2019 $ 0.0321
-0.05%
$ -- $ 2
Oct 1, 2019 $ 0.0321
+15.02%
$ -- $ 319
Sep 30, 2019 $ 0.0279
-13.19%
$ -- $ 4,805
Sep 29, 2019 $ 0.0322
-7.91%
$ -- $ 3,496
Sep 28, 2019 $ 0.0349
+1.98%
$ -- $ 5,503
Sep 27, 2019 $ 0.0342
+6.09%
$ -- $ 5,152
Sep 26, 2019 $ 0.0323
-23.11%
$ -- $ 11,296
Sep 25, 2019 $ 0.0419
-30.67%
$ -- $ 28,610
Sep 24, 2019 $ 0.0599
-4.72%
$ -- $ 53,220
Sep 23, 2019 $ 0.0628
+33.66%
$ -- $ 56,865
Sep 22, 2019 $ 0.047
+24.40%
$ -- $ 31,014
Sep 21, 2019 $ 0.0378
+31.66%
$ -- $ 34,104
Sep 20, 2019 $ 0.0287
+9.21%
$ -- $ 12,800
Sep 19, 2019 $ 0.0263
-7.50%
$ -- $ 130
Sep 18, 2019 $ 0.0284
+11.69%
$ -- $ 3,431
Sep 17, 2019 $ 0.0254
-5.43%
$ -- $ 12,469
Sep 16, 2019 $ 0.0269
-2.02%
$ -- $ 525
Sep 15, 2019 $ 0.0275
+21.82%
$ -- $ 2,251
Sep 14, 2019 $ 0.0225
+4.26%
$ -- $ 221
Sep 13, 2019 $ 0.0216
-20.17%
$ -- $ 1,543
Sep 12, 2019 $ 0.0271
-2.03%
$ -- $ 1,243
Sep 11, 2019 $ 0.0276
-3.27%
$ -- $ 1,992
Sep 10, 2019 $ 0.0286
-3.94%
$ -- $ 3,731
Sep 9, 2019 $ 0.0297
-29.17%
$ -- $ 4,178
Sep 8, 2019 $ 0.0419
-15.39%
$ -- $ 12,740
Sep 7, 2019 $ 0.0495
-22.38%
$ -- $ 5,116
Sep 6, 2019 $ 0.0639
+13.01%
$ -- $ 7,792
Sep 5, 2019 $ 0.0565
-15.76%
$ -- $ 14,161
Sep 4, 2019 $ 0.0669
-25.01%
$ -- $ 13,756
Sep 3, 2019 $ 0.0892
-13.51%
$ -- $ 17,359
Sep 2, 2019 $ 0.103
-4.74%
$ -- $ 16,295
Sep 1, 2019 $ 0.109
-13.26%
$ -- $ 27,298
Aug 31, 2019 $ 0.125
-8.23%
$ -- $ 92,600
Aug 30, 2019 $ 0.136
+2.81%
$ -- $ 81,240
Aug 29, 2019 $ 0.133
+9.68%
$ -- $ 55,736
Aug 28, 2019 $ 0.121
-27.82%
$ -- $ 110,311
Aug 27, 2019 $ 0.168
+7.48%
$ -- $ 57,564
Aug 26, 2019 $ 0.155
-12.31%
$ -- $ 99,127
Aug 25, 2019 $ 0.177
-6.70%
$ -- $ 50,996