HMK Global Economic Circular Historical Data

HMK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $0.0159
-16.37%
$-- $1,166
Oct 12, 2019 $0.019
+3.09%
$-- $1,434
Oct 11, 2019 $0.0185
-21.55%
$-- $1,202
Oct 10, 2019 $0.0236
-1.64%
$-- $3,157
Oct 9, 2019 $0.0239
-5.42%
$-- $1,490
Oct 8, 2019 $0.0252
+1.78%
$-- $1,795
Oct 7, 2019 $0.0247
-6.14%
$-- $253
Oct 6, 2019 $0.0264
-0.27%
$-- $6,227
Oct 5, 2019 $0.0265
-0.04%
$-- $166
Oct 4, 2019 $0.0266
+18.15%
$-- $1,572
Oct 3, 2019 $0.0225
-29.80%
$-- $1,658
Oct 2, 2019 $0.0321
-0.05%
$-- $2
Oct 1, 2019 $0.0321
+15.02%
$-- $319
Sep 30, 2019 $0.0279
-13.19%
$-- $4,805
Sep 29, 2019 $0.0322
-7.91%
$-- $3,496
Sep 28, 2019 $0.0349
+1.98%
$-- $5,503
Sep 27, 2019 $0.0342
+6.09%
$-- $5,152
Sep 26, 2019 $0.0323
-23.11%
$-- $11,296
Sep 25, 2019 $0.0419
-30.67%
$-- $28,610
Sep 24, 2019 $0.0599
-4.72%
$-- $53,220
Sep 23, 2019 $0.0628
+33.66%
$-- $56,865
Sep 22, 2019 $0.047
+24.40%
$-- $31,014
Sep 21, 2019 $0.0378
+31.66%
$-- $34,104
Sep 20, 2019 $0.0287
+9.21%
$-- $12,800
Sep 19, 2019 $0.0263
-7.50%
$-- $130
Sep 18, 2019 $0.0284
+11.69%
$-- $3,431
Sep 17, 2019 $0.0254
-5.43%
$-- $12,469
Sep 16, 2019 $0.0269
-2.02%
$-- $525
Sep 15, 2019 $0.0275
+21.82%
$-- $2,251
Sep 14, 2019 $0.0225
+4.26%
$-- $221
Sep 13, 2019 $0.0216
-20.17%
$-- $1,543
Sep 12, 2019 $0.0271
-2.03%
$-- $1,243
Sep 11, 2019 $0.0276
-3.27%
$-- $1,992
Sep 10, 2019 $0.0286
-3.94%
$-- $3,731
Sep 9, 2019 $0.0297
-29.17%
$-- $4,178
Sep 8, 2019 $0.0419
-15.39%
$-- $12,740
Sep 7, 2019 $0.0495
-22.38%
$-- $5,116
Sep 6, 2019 $0.0639
+13.01%
$-- $7,792
Sep 5, 2019 $0.0565
-15.76%
$-- $14,161
Sep 4, 2019 $0.0669
-25.01%
$-- $13,756
Sep 3, 2019 $0.0892
-13.51%
$-- $17,359
Sep 2, 2019 $0.103
-4.74%
$-- $16,295
Sep 1, 2019 $0.109
-13.26%
$-- $27,298
Aug 31, 2019 $0.125
-8.23%
$-- $92,600
Aug 30, 2019 $0.136
+2.81%
$-- $81,240
Aug 29, 2019 $0.133
+9.68%
$-- $55,736
Aug 28, 2019 $0.121
-27.82%
$-- $110,311
Aug 27, 2019 $0.168
+7.48%
$-- $57,564
Aug 26, 2019 $0.155
-12.31%
$-- $99,127
Aug 25, 2019 $0.177
-6.70%
$-- $50,996