Coinranking
HMK Global Economic Circular Historical Data
HMK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 2019 | $0.19 | -5.79% | ||
| Aug 23, 2019 | $0.202 | +4.56% | ||
| Aug 22, 2019 | $0.193 | -4.63% | ||
| Aug 21, 2019 | $0.202 | -7.93% | ||
| Aug 20, 2019 | $0.22 | -2.78% | ||
| Aug 19, 2019 | $0.225 | -0.79% | ||
| Aug 18, 2019 | $0.227 | +10.73% | ||
| Aug 17, 2019 | $0.205 | -1.57% | ||
| Aug 16, 2019 | $0.207 | +9.23% | ||
| Aug 15, 2019 | $0.188 | -16.72% | ||
| Aug 14, 2019 | $0.226 | -3.02% | ||
| Aug 13, 2019 | $0.233 | -7.22% | ||
| Aug 12, 2019 | $0.251 | +0.85% | ||
| Aug 11, 2019 | $0.249 | +1.77% | ||
| Aug 10, 2019 | $0.245 | +36.57% | ||
| Aug 9, 2019 | $0.179 | -5.51% | ||
| Aug 8, 2019 | $0.19 | -5.72% | ||
| Aug 7, 2019 | $0.202 | -20.78% | ||
| Aug 6, 2019 | $0.255 | +36.39% | ||
| Aug 5, 2019 | $0.187 | -21.43% | ||
| Aug 4, 2019 | $0.238 | -5.70% | ||
| Aug 3, 2019 | $0.252 | -0.97% | ||
| Aug 2, 2019 | $0.255 | -0.14% | ||
| Aug 1, 2019 | $0.255 | -9.90% | ||
| Jul 31, 2019 | $0.283 | +1.00% | ||
| Jul 30, 2019 | $0.28 | +1.82% | ||
| Jul 29, 2019 | $0.275 | +4.77% | ||
| Jul 28, 2019 | $0.263 | -7.23% | ||
| Jul 27, 2019 | $0.283 | +15.26% | ||
| Jul 26, 2019 | $0.246 | +0.40% | ||
| Jul 25, 2019 | $0.245 | -38.68% | ||
| Jul 24, 2019 | $0.399 | -9.32% | ||
| Jul 23, 2019 | $0.44 | +18.55% | ||
| Jul 22, 2019 | $0.371 | +12.10% | ||
| Jul 21, 2019 | $0.331 | -17.97% | ||
| Jul 20, 2019 | $0.404 | +8.87% | ||
| Jul 19, 2019 | $0.371 | +35.23% | ||
| Jul 18, 2019 | $0.274 | +150.91% | ||
| Jul 17, 2019 | $0.109 | -13.08% | ||
| Jul 16, 2019 | $0.126 | +1.02% | ||
| Jul 15, 2019 | $0.124 | -9.45% | ||
| Jul 14, 2019 | $0.137 | -0.26% | ||
| Jul 13, 2019 | $0.138 | -2.20% | ||
| Jul 12, 2019 | $0.141 | +0.60% | ||
| Jul 11, 2019 | $0.14 | -1.37% | ||
| Jul 10, 2019 | $0.142 | -6.57% | ||
| Jul 9, 2019 | $0.152 | +7.86% | ||
| Jul 8, 2019 | $0.141 | -0.01% | ||
| Jul 7, 2019 | $0.141 | -0.94% | ||
| Jul 6, 2019 | $0.142 | -15.35% | ||