HMK Global Economic Circular Historical Data

HMK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.19
-5.79%
$ -- $ 102,741
Aug 23, 2019 $ 0.202
+4.56%
$ -- $ 73,735
Aug 22, 2019 $ 0.193
-4.63%
$ -- $ 75,757
Aug 21, 2019 $ 0.202
-7.93%
$ -- $ 58,073
Aug 20, 2019 $ 0.22
-2.78%
$ -- $ 105,936
Aug 19, 2019 $ 0.225
-0.79%
$ -- $ 147,922
Aug 18, 2019 $ 0.227
+10.73%
$ -- $ 290,528
Aug 17, 2019 $ 0.205
-1.57%
$ -- $ 66,982
Aug 16, 2019 $ 0.207
+9.23%
$ -- $ 120,616
Aug 15, 2019 $ 0.188
-16.72%
$ -- $ 130,912
Aug 14, 2019 $ 0.226
-3.02%
$ -- $ 115,056
Aug 13, 2019 $ 0.233
-7.22%
$ -- $ 117,055
Aug 12, 2019 $ 0.251
+0.85%
$ -- $ 164,808
Aug 11, 2019 $ 0.249
+1.77%
$ -- $ 210,246
Aug 10, 2019 $ 0.245
+36.57%
$ -- $ 226,646
Aug 9, 2019 $ 0.179
-5.51%
$ -- $ 89,981
Aug 8, 2019 $ 0.19
-5.72%
$ -- $ 77,998
Aug 7, 2019 $ 0.202
-20.78%
$ -- $ 66,135
Aug 6, 2019 $ 0.255
+36.39%
$ -- $ 188,236
Aug 5, 2019 $ 0.187
-21.43%
$ -- $ 141,409
Aug 4, 2019 $ 0.238
-5.70%
$ -- $ 133,336
Aug 3, 2019 $ 0.252
-0.97%
$ -- $ 55,659
Aug 2, 2019 $ 0.255
-0.14%
$ -- $ 55,474
Aug 1, 2019 $ 0.255
-9.90%
$ -- $ 41,243
Jul 31, 2019 $ 0.283
+1.00%
$ -- $ 75,032
Jul 30, 2019 $ 0.28
+1.82%
$ -- $ 36,713
Jul 29, 2019 $ 0.275
+4.77%
$ -- $ 111,287
Jul 28, 2019 $ 0.263
-7.23%
$ -- $ 51,513
Jul 27, 2019 $ 0.283
+15.26%
$ -- $ 62,710
Jul 26, 2019 $ 0.246
+0.40%
$ -- $ 87,870
Jul 25, 2019 $ 0.245
-38.68%
$ -- $ 266,942
Jul 24, 2019 $ 0.399
-9.32%
$ -- $ 197,721
Jul 23, 2019 $ 0.44
+18.55%
$ -- $ 673,226
Jul 22, 2019 $ 0.371
+12.10%
$ -- $ 177,854
Jul 21, 2019 $ 0.331
-17.97%
$ -- $ 151,411
Jul 20, 2019 $ 0.404
+8.87%
$ -- $ 528,858
Jul 19, 2019 $ 0.371
+35.23%
$ -- $ 291,310
Jul 18, 2019 $ 0.274
+150.91%
$ -- $ 393,929
Jul 17, 2019 $ 0.109
-13.08%
$ -- $ 5,209
Jul 16, 2019 $ 0.126
+1.02%
$ -- $ 14,961
Jul 15, 2019 $ 0.124
-9.45%
$ -- $ 7,177
Jul 14, 2019 $ 0.137
-0.26%
$ -- $ 5,248
Jul 13, 2019 $ 0.138
-2.20%
$ -- $ 4,370
Jul 12, 2019 $ 0.141
+0.60%
$ -- $ 6,162
Jul 11, 2019 $ 0.14
-1.37%
$ -- $ 10,301
Jul 10, 2019 $ 0.142
-6.57%
$ -- $ 18,312
Jul 9, 2019 $ 0.152
+7.86%
$ -- $ 9,861
Jul 8, 2019 $ 0.141
-0.01%
$ -- $ 7,293
Jul 7, 2019 $ 0.141
-0.94%
$ -- $ 14,414
Jul 6, 2019 $ 0.142
-15.35%
$ -- $ 11,454