HMK Global Economic Circular Historical Data

HMK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $0.168
-14.70%
$-- $92,346
Jul 4, 2019 $0.197
+1.70%
$-- $22,230
Jul 3, 2019 $0.194
+13.02%
$-- $67,358
Jul 2, 2019 $0.171
+11.16%
$-- $136,159
Jul 1, 2019 $0.154
+13.44%
$-- $131,627
Jun 30, 2019 $0.136
+7.76%
$-- $19,436
Jun 29, 2019 $0.126
+0.72%
$-- $20,005
Jun 28, 2019 $0.125
-3.53%
$-- $21,401
Jun 27, 2019 $0.13
+5.45%
$-- $34,387
Jun 26, 2019 $0.123
-7.94%
$-- $33,761
Jun 25, 2019 $0.134
-19.27%
$-- $59,986
Jun 24, 2019 $0.166
-18.00%
$-- $108,976
Jun 23, 2019 $0.202
+75.19%
$-- $210,748
Jun 22, 2019 $0.115
+8.01%
$-- $33,113
Jun 21, 2019 $0.107
+3.71%
$-- $29,815
Jun 20, 2019 $0.103
+1.35%
$-- $26,859
Jun 19, 2019 $0.102
+0.84%
$-- $32,362
Jun 18, 2019 $0.101
-2.51%
$-- $72,775
Jun 17, 2019 $0.103
-9.70%
$-- $93,984
Jun 16, 2019 $0.114
+0.39%
$-- $38,213
Jun 15, 2019 $0.114
+1.81%
$-- $64,120
Jun 14, 2019 $0.112
-10.23%
$-- $82,190
Jun 13, 2019 $0.125
-14.82%
$-- $149,679
Jun 12, 2019 $0.146
+3.03%
$-- $122,493
Jun 11, 2019 $0.142
-35.17%
$-- $506,449
Jun 10, 2019 $0.219
+10.05%
$-- $291,217
Jun 9, 2019 $0.199
-4.35%
$-- $124,294
Jun 8, 2019 $0.208
+2.17%
$-- $143,729
Jun 7, 2019 $0.204
-21.61%
$-- $147,093
Jun 6, 2019 $0.26
+8.81%
$-- $101,637
Jun 5, 2019 $0.239
-1.27%
$-- $71,657
Jun 4, 2019 $0.256
-5.10%
$-- $107,585
Jun 3, 2019 $0.27
-30.99%
$-- $274,986
Jun 2, 2019 $0.391
-1.49%
$-- $193,546
Jun 1, 2019 $0.397
-3.28%
$-- $247,974
May 31, 2019 $0.41
-10.27%
$-- $308,536
May 30, 2019 $0.457
+12.42%
$-- $412,556
May 29, 2019 $0.407
-26.41%
$-- $820,410
May 28, 2019 $0.553
-17.71%
$-- $1.04 million
May 27, 2019 $0.672
-0.58%
$-- $578,997
May 26, 2019 $0.676
-1.91%
$-- $749,595
May 25, 2019 $0.689
+3.36%
$-- $659,960
May 24, 2019 $0.666
+0.49%
$-- $863,798
May 23, 2019 $0.663
-1.21%
$-- $1.14 million
May 22, 2019 $0.671
-5.82%
$-- $1.19 million
May 21, 2019 $0.713
-2.06%
$-- $1.53 million
May 20, 2019 $0.728
+2.73%
$-- $1.43 million
May 19, 2019 $0.708
-1.10%
$-- $1.87 million
May 18, 2019 $0.716
-0.31%
$-- $6.14 million
May 17, 2019 $0.719
-4.51%
$-- $5.89 million