QLC Chain Historical Data

QLC
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.000831
+10.02%
$ -- $ 75
Nov 2023 $ 0.000754
-83.46%
$ 181,032 $ 284
Oct 2023 $ 0.00513
-0.03%
$ -- $ 279
Sep 2023 $ 0.00513
+23.45%
$ 1.23 million $ 569
Aug 2023 $ 0.00328
+34.57%
$ -- $ 128
Jul 2023 $ 0.00455
-35.62%
$ -- $ 51
Jun 2023 $ 0.00244
-17.16%
$ -- $ 46
May 2023 $ 0.00295
-82.11%
$ 707,506 $ 1.11 million
Apr 2023 $ 0.0165
-79.20%
$ 3.96 million $ 217.57 million
Mar 2023 $ 0.0793
-1.22%
$ 19.03 million $ 226.94 million
Feb 2023 $ 0.0803
+47.15%
$ 19.28 million $ 385.05 million
Jan 2023 $ 0.0546
+85.41%
$ 13.1 million $ 432.92 million
Dec 2022 $ 0.0294
-52.45%
$ 7.07 million $ 251.03 million
Nov 2022 $ 0.0619
+160.65%
$ 14.86 million $ 1.32 billion
Oct 2022 $ 0.0238
-34.28%
$ 5.7 million $ 1.62 billion
Sep 2022 $ 0.0362
+137.33%
$ 8.68 million $ 505.58 million
Aug 2022 $ 0.015
+113.41%
$ -- $ 157.86 million
Jul 2022 $ 0.00704
+36.78%
$ -- $ 6.74 million
Jun 2022 $ 0.00514
-23.93%
$ -- $ 7.07 million
May 2022 $ 0.00675
-44.08%
$ -- $ 3.68 million
Apr 2022 $ 0.0121
-36.86%
$ -- $ 4.25 million
Mar 2022 $ 0.0191
+12.88%
$ -- $ 23.27 million
Feb 2022 $ 0.0169
-19.09%
$ -- $ 17.63 million
Jan 2022 $ 0.0209
-41.89%
$ -- $ 19.37 million
Dec 2021 $ 0.0361
+0.85%
$ -- $ 115.92 million
Nov 2021 $ 0.0357
-1.22%
$ -- $ 38.28 million
Oct 2021 $ 0.0362
+38.40%
$ -- $ 25.11 million
Sep 2021 $ 0.0262
-37.70%
$ -- $ 52.26 million
Aug 2021 $ 0.042
+42.15%
$ -- $ 38.98 million
Jul 2021 $ 0.026
-0.10%
$ -- $ 34.68 million
Jun 2021 $ 0.026
-28.05%
$ -- $ 31.09 million
May 2021 $ 0.0328
-60.77%
$ -- $ 51.8 million
Apr 2021 $ 0.0835
-25.86%
$ -- $ 80.84 million
Mar 2021 $ 0.117
+129.27%
$ -- $ 103.94 million
Feb 2021 $ 0.0512
+117.85%
$ -- $ 188.11 million
Jan 2021 $ 0.0217
+58.72%
$ -- $ 41.85 million
Dec 2020 $ 0.0138
-21.58%
$ -- $ 29.22 million
Nov 2020 $ 0.0176
+33.12%
$ -- $ 46.09 million
Oct 2020 $ 0.0132
-19.53%
$ -- $ 15.92 million
Sep 2020 $ 0.0164
-48.75%
$ -- $ 24.18 million
Aug 2020 $ 0.032
+14.35%
$ -- $ 35.12 million
Jul 2020 $ 0.028
+35.33%
$ -- $ 53.79 million
Jun 2020 $ 0.0207
+77.71%
$ -- $ 18.33 million
May 2020 $ 0.0116
+13.53%
$ -- $ 9.43 million
Apr 2020 $ 0.0103
+19.85%
$ -- $ 4.1 million
Mar 2020 $ 0.00856
-39.92%
$ -- $ 3.11 million
Feb 2020 $ 0.0143
+11.20%
$ 3.42 million $ 21.6 million
Jan 2020 $ 0.0128
+7.88%
$ -- $ 6.46 million
Dec 2019 $ 0.0119
-17.61%
$ -- $ 4.15 million
Nov 2019 $ 0.0144
-17.86%
$ -- $ 2.82 million
Download